UC Finance Historical Data

UCF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,826
Jan 26, 5 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,825
Jan 26, 4 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,854
Jan 26, 3 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,859
Jan 26, 2 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,849
Jan 26, 1 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,832
Jan 26, 12 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,867
Jan 25, 11 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,887
Jan 25, 10 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,871
Jan 25, 9 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,840
Jan 25, 8 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,876
Jan 25, 7 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,879
Jan 25, 6 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,878
Jan 25, 5 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,881
Jan 25, 4 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,882
Jan 25, 3 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,921
Jan 25, 2 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,921
Jan 25, 1 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,922
Jan 25, 12 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,949
Jan 25, 11 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,916
Jan 25, 10 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,915
Jan 25, 9 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,915
Jan 25, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,913
Jan 25, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,913
Jan 25, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,914
Jan 25, 5 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,885
Jan 25, 4 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,888
Jan 25, 3 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,890
Jan 25, 2 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,893
Jan 25, 1 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,894
Jan 25, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,893
Jan 24, 11 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,858
Jan 24, 10 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,888
Jan 24, 9 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,886
Jan 24, 8 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,848
Jan 24, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,852
Jan 24, 6 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,849
Jan 24, 5 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,848
Jan 24, 4 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,854
Jan 24, 3 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,856
Jan 24, 2 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,849
Jan 24, 1 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,852
Jan 24, 12 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,823
Jan 24, 11 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,792
Jan 24, 10 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,793
Jan 24, 9 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,797
Jan 24, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,795
Jan 24, 7 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,800
Jan 24, 6 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,766
Jan 24, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,766