UC Finance Historical Data

UCF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,766
Jan 24, 4 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,796
Jan 24, 3 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,790
Jan 24, 2 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,788
Jan 24, 1 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,783
Jan 24, 12 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,754
Jan 23, 11 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,757
Jan 23, 10 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,793
Jan 23, 9 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,800
Jan 23, 8 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,773
Jan 23, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,804
Jan 23, 6 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,836
Jan 23, 5 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,829
Jan 23, 4 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,791
Jan 23, 3 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,756
Jan 23, 2 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,759
Jan 23, 1 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,756
Jan 23, 12 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,790
Jan 23, 11 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,839
Jan 23, 10 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,821
Jan 23, 9 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,820
Jan 23, 8 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,836
Jan 23, 7 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,849
Jan 23, 6 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,853
Jan 23, 5 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,868
Jan 23, 4 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,820
Jan 23, 3 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,821
Jan 23, 2 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,786
Jan 23, 1 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,820
Jan 23, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,846
Jan 22, 11 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,832
Jan 22, 10 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,808
Jan 22, 9 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,773
Jan 22, 8 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,838
Jan 22, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,833
Jan 22, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,798
Jan 22, 5 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,802
Jan 22, 4 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,824
Jan 22, 3 PM $ 5,713.69
+0.00%
$ 571.37 million $ 2,855
Jan 22, 2 PM $ 5,713.46
+0.01%
$ 571.35 million $ 2,838
Jan 22, 1 PM $ 5,712.76
-0.02%
$ 571.28 million $ 2,867
Jan 22, 12 PM $ 5,713.46
+0.00%
$ 571.35 million $ 2,866
Jan 22, 11 AM $ 5,714.16
+0.00%
$ 571.42 million $ 2,837
Jan 22, 10 AM $ 5,714
+0.01%
$ 571.4 million $ 2,870
Jan 22, 9 AM $ 5,713.69
+0.00%
$ 571.37 million $ 2,868
Jan 22, 8 AM $ 5,713.46
+0.01%
$ 571.35 million $ 2,867
Jan 22, 7 AM $ 5,713.15
-0.01%
$ 571.32 million $ 2,836
Jan 22, 6 AM $ 5,713.69
+0.00%
$ 571.37 million $ 2,867
Jan 22, 5 AM $ 5,713.85
+0.00%
$ 571.38 million $ 2,836
Jan 22, 4 AM $ 5,712.76
-0.01%
$ 571.28 million $ 2,865