UC Finance Historical Data

UCF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 5,712.76
-0.01%
$ 571.28 million $ 2,865
Jan 22, 3 AM $ 5,713.46
-0.01%
$ 571.35 million $ 2,867
Jan 22, 2 AM $ 5,714
+0.01%
$ 571.4 million $ 2,871
Jan 22, 1 AM $ 5,713.54
-0.01%
$ 571.35 million $ 2,839
Jan 22, 12 AM $ 5,714
+0.00%
$ 571.4 million $ 2,841
Jan 21, 11 PM $ 5,713.93
+0.02%
$ 571.39 million $ 2,841
Jan 21, 10 PM $ 5,712.76
-0.01%
$ 571.28 million $ 2,863
Jan 21, 9 PM $ 5,713.38
-0.01%
$ 571.34 million $ 2,883
Jan 21, 8 PM $ 5,714.08
+0.01%
$ 571.41 million $ 2,843
Jan 21, 7 PM $ 5,713.77
-0.01%
$ 571.38 million $ 2,812
Jan 21, 6 PM $ 5,714.08
+0.02%
$ 571.41 million $ 2,818
Jan 21, 5 PM $ 5,713.07
+0.00%
$ 571.31 million $ 2,819
Jan 21, 4 PM $ 5,713.07
-0.01%
$ 571.31 million $ 2,817
Jan 21, 3 PM $ 5,713.93
+0.00%
$ 571.39 million $ 2,820
Jan 21, 2 PM $ 5,713.69
+0.01%
$ 571.37 million $ 2,825
Jan 21, 1 PM $ 5,713.62
-0.01%
$ 571.36 million $ 2,795
Jan 21, 12 PM $ 5,714.08
+0.01%
$ 571.41 million $ 2,828
Jan 21, 11 AM $ 5,713.69
+0.01%
$ 571.37 million $ 2,791
Jan 21, 10 AM $ 5,713.15
-0.01%
$ 571.32 million $ 2,778
Jan 21, 9 AM $ 5,713.69
+0.01%
$ 571.37 million $ 2,761
Jan 21, 8 AM $ 5,713.07
+0.01%
$ 571.31 million $ 2,733
Jan 21, 7 AM $ 5,713.62
-0.01%
$ 571.36 million $ 2,798
Jan 21, 6 AM $ 5,714.16
+0.01%
$ 571.42 million $ 2,764
Jan 21, 5 AM $ 5,713.77
+0.00%
$ 571.38 million $ 2,793
Jan 21, 4 AM $ 5,713.54
+0.01%
$ 571.35 million $ 2,795
Jan 21, 3 AM $ 5,713.15
+0.01%
$ 571.32 million $ 2,761
Jan 21, 2 AM $ 5,713.15
+0.01%
$ 571.32 million $ 2,791
Jan 21, 1 AM $ 5,713.23
+0.01%
$ 571.32 million $ 2,827
Jan 21, 12 AM $ 5,713.31
+0.00%
$ 571.33 million $ 2,828
Jan 20, 11 PM $ 5,713.46
+0.00%
$ 571.35 million $ 2,790
Jan 20, 10 PM $ 5,713.15
+0.00%
$ 571.32 million $ 2,817
Jan 20, 9 PM $ 5,713.31
+0.00%
$ 571.33 million $ 2,845
Jan 20, 8 PM $ 5,713.23
+0.00%
$ 571.32 million $ 2,844
Jan 20, 7 PM $ 5,713.31
-0.01%
$ 571.33 million $ 2,845
Jan 20, 6 PM $ 5,713.69
+0.01%
$ 571.37 million $ 2,849
Jan 20, 5 PM $ 5,712.92
-0.01%
$ 571.29 million $ 2,848
Jan 20, 4 PM $ 5,713.62
+0.00%
$ 571.36 million $ 2,815
Jan 20, 3 PM $ 5,713.46
-0.01%
$ 571.35 million $ 2,780
Jan 20, 2 PM $ 5,714.16
+0.02%
$ 571.42 million $ 2,806
Jan 20, 1 PM $ 5,713.77
+0.00%
$ 571.38 million $ 2,841
Jan 20, 12 PM $ 5,713.54
+0.01%
$ 571.35 million $ 2,777
Jan 20, 11 AM $ 5,713.07
-0.01%
$ 571.31 million $ 2,808
Jan 20, 10 AM $ 5,713.46
+0.01%
$ 571.35 million $ 2,807
Jan 20, 9 AM $ 5,713.15
-0.01%
$ 571.32 million $ 2,812
Jan 20, 8 AM $ 5,712.84
+0.00%
$ 571.28 million $ 2,840
Jan 20, 7 AM $ 5,712.84
+0.00%
$ 571.28 million $ 2,802
Jan 20, 6 AM $ 5,713.69
+0.01%
$ 571.37 million $ 2,832
Jan 20, 5 AM $ 5,713.07
+0.00%
$ 571.31 million $ 2,798
Jan 20, 4 AM $ 5,714.16
+0.01%
$ 571.42 million $ 2,831
Jan 20, 3 AM $ 5,713.77
+0.00%
$ 571.38 million $ 2,833