UC Finance Historical Data

UCF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 5,713.77
+0.00%
$ 571.38 million $ 2,833
Jan 20, 2 AM $ 5,713.69
-0.01%
$ 571.37 million $ 2,799
Jan 20, 1 AM $ 5,714
+0.01%
$ 571.4 million $ 2,801
Jan 20, 12 AM $ 5,713.15
+0.01%
$ 571.32 million $ 2,802
Jan 19, 11 PM $ 5,713.31
+0.00%
$ 571.33 million $ 2,807
Jan 19, 10 PM $ 5,713.31
+0.00%
$ 571.33 million $ 2,814
Jan 19, 9 PM $ 5,713.31
-0.01%
$ 571.33 million $ 2,750
Jan 19, 8 PM $ 5,713.85
+0.01%
$ 571.38 million $ 2,754
Jan 19, 7 PM $ 5,713.38
+0.01%
$ 571.34 million $ 2,784
Jan 19, 6 PM $ 5,713
-0.01%
$ 571.3 million $ 2,802
Jan 19, 5 PM $ 5,713.46
+0.01%
$ 571.35 million $ 2,787
Jan 19, 4 PM $ 5,713.38
-0.01%
$ 571.34 million $ 2,817
Jan 19, 3 PM $ 5,713.69
+0.01%
$ 571.37 million $ 2,846
Jan 19, 2 PM $ 5,713.15
-0.02%
$ 571.32 million $ 2,850
Jan 19, 1 PM $ 5,714.16
+0.01%
$ 571.42 million $ 2,816
Jan 19, 12 PM $ 5,713.85
+0.00%
$ 571.38 million $ 2,843
Jan 19, 11 AM $ 5,713.93
+0.01%
$ 571.39 million $ 2,848
Jan 19, 10 AM $ 5,713.46
+0.01%
$ 571.35 million $ 2,848
Jan 19, 9 AM $ 5,713.62
+0.02%
$ 571.36 million $ 2,879
Jan 19, 8 AM $ 5,714
+0.02%
$ 571.4 million $ 2,852
Jan 19, 7 AM $ 5,713.07
+0.00%
$ 571.31 million $ 2,889
Jan 19, 6 AM $ 5,713.23
-0.01%
$ 571.32 million $ 2,894
Jan 19, 5 AM $ 5,712.92
+0.00%
$ 571.29 million $ 2,926
Jan 19, 4 AM $ 5,713.85
+0.01%
$ 571.38 million $ 2,927
Jan 19, 3 AM $ 5,713.15
+0.00%
$ 571.32 million $ 2,928
Jan 19, 2 AM $ 5,714.16
+0.03%
$ 571.42 million $ 2,933
Jan 19, 1 AM $ 5,712.69
-0.02%
$ 571.27 million $ 2,896
Jan 19, 12 AM $ 5,713.77
+0.01%
$ 571.38 million $ 2,897
Jan 18, 11 PM $ 5,713.38
-0.01%
$ 571.34 million $ 2,929
Jan 18, 10 PM $ 5,713.69
+0.01%
$ 571.37 million $ 2,911
Jan 18, 9 PM $ 5,712.84
-0.01%
$ 571.28 million $ 2,923
Jan 18, 8 PM $ 5,713.54
+0.00%
$ 571.35 million $ 2,893
Jan 18, 7 PM $ 5,713.62
+0.02%
$ 571.36 million $ 2,896
Jan 18, 6 PM $ 5,712.69
+0.00%
$ 571.27 million $ 2,892
Jan 18, 5 PM $ 5,713.93
+0.00%
$ 571.39 million $ 2,922
Jan 18, 4 PM $ 5,713.62
-0.01%
$ 571.36 million $ 2,891
Jan 18, 3 PM $ 5,713.93
+0.01%
$ 571.39 million $ 2,894
Jan 18, 2 PM $ 5,713.62
+0.00%
$ 571.36 million $ 2,889
Jan 18, 1 PM $ 5,713.85
+0.00%
$ 571.38 million $ 2,919
Jan 18, 12 PM $ 5,713.54
+0.01%
$ 571.35 million $ 2,902
Jan 18, 11 AM $ 5,713
-0.01%
$ 571.3 million $ 2,885
Jan 18, 10 AM $ 5,713.85
+0.00%
$ 571.38 million $ 2,886
Jan 18, 9 AM $ 5,713.77
+0.00%
$ 571.38 million $ 2,887
Jan 18, 8 AM $ 5,713.54
+0.01%
$ 571.35 million $ 2,851
Jan 18, 7 AM $ 5,713.38
+0.00%
$ 571.34 million $ 2,881
Jan 18, 6 AM $ 5,713.54
+0.00%
$ 571.35 million $ 2,844
Jan 18, 5 AM $ 5,713.38
+0.01%
$ 571.34 million $ 2,844
Jan 18, 4 AM $ 5,712.92
-0.01%
$ 571.29 million $ 2,810
Jan 18, 3 AM $ 5,713.54
+0.00%
$ 571.35 million $ 2,810
Jan 18, 2 AM $ 5,713.69
+0.02%
$ 571.37 million $ 2,805