UC Finance Historical Data

UCF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 5,713.69
+0.02%
$ 571.37 million $ 2,805
Jan 18, 1 AM $ 5,712.76
-0.02%
$ 571.28 million $ 2,805
Jan 18, 12 AM $ 5,713.69
+0.00%
$ 571.37 million $ 2,832
Jan 17, 11 PM $ 5,713.77
+0.00%
$ 571.38 million $ 2,802
Jan 17, 10 PM $ 5,713.38
+0.00%
$ 571.34 million $ 2,839
Jan 17, 9 PM $ 5,713.46
+0.00%
$ 571.35 million $ 2,842
Jan 17, 8 PM $ 5,712.92
-0.01%
$ 571.29 million $ 2,843
Jan 17, 7 PM $ 5,713.38
+0.00%
$ 571.34 million $ 2,841
Jan 17, 6 PM $ 5,713.38
-0.01%
$ 571.34 million $ 2,809
Jan 17, 5 PM $ 5,714
+0.01%
$ 571.4 million $ 2,811
Jan 17, 4 PM $ 5,713.62
-0.01%
$ 571.36 million $ 2,846
Jan 17, 3 PM $ 5,713.93
+0.00%
$ 571.39 million $ 2,847
Jan 17, 2 PM $ 5,714
+0.02%
$ 571.4 million $ 2,813
Jan 17, 1 PM $ 5,713.07
-0.01%
$ 571.31 million $ 2,816
Jan 17, 12 PM $ 5,713.85
+0.00%
$ 571.38 million $ 2,791
Jan 17, 11 AM $ 5,713.23
+0.00%
$ 571.32 million $ 2,819
Jan 17, 10 AM $ 5,713.31
-0.01%
$ 571.33 million $ 2,815
Jan 17, 9 AM $ 5,712.76
+0.00%
$ 571.28 million $ 2,813
Jan 17, 8 AM $ 5,713.54
+0.01%
$ 571.35 million $ 2,843
Jan 17, 7 AM $ 5,713.15
-0.01%
$ 571.32 million $ 2,845
Jan 17, 6 AM $ 5,713.62
-0.01%
$ 571.36 million $ 2,820
Jan 17, 5 AM $ 5,714.08
+0.02%
$ 571.41 million $ 2,826
Jan 17, 4 AM $ 5,713.07
-0.01%
$ 571.31 million $ 2,825
Jan 17, 3 AM $ 5,712.84
-0.01%
$ 571.28 million $ 2,825
Jan 17, 2 AM $ 5,712.76
-0.01%
$ 571.28 million $ 2,863
Jan 17, 1 AM $ 5,713.62
+0.00%
$ 571.36 million $ 2,844
Jan 17, 12 AM $ 5,713.54
+0.01%
$ 571.35 million $ 2,833
Jan 16, 11 PM $ 5,712.92
+0.00%
$ 571.29 million $ 2,862
Jan 16, 10 PM $ 5,712.76
-0.01%
$ 571.28 million $ 2,858
Jan 16, 9 PM $ 5,713.07
-0.01%
$ 571.31 million $ 2,823
Jan 16, 8 PM $ 5,713.62
+0.00%
$ 571.36 million $ 2,854
Jan 16, 7 PM $ 5,713.62
-0.01%
$ 571.36 million $ 2,826
Jan 16, 6 PM $ 5,713.15
+0.00%
$ 571.32 million $ 2,880
Jan 16, 5 PM $ 5,713.23
+0.01%
$ 571.32 million $ 2,860
Jan 16, 4 PM $ 5,712.69
-0.02%
$ 571.27 million $ 2,857
Jan 16, 3 PM $ 5,713.77
+0.00%
$ 571.38 million $ 2,861
Jan 16, 2 PM $ 5,713.54
+0.01%
$ 571.35 million $ 2,865
Jan 16, 1 PM $ 5,712.84
-0.02%
$ 571.28 million $ 2,897
Jan 16, 12 PM $ 5,714.16
+0.02%
$ 571.42 million $ 2,890
Jan 16, 11 AM $ 5,713.15
+0.00%
$ 571.32 million $ 2,893
Jan 16, 10 AM $ 5,713.38
-0.01%
$ 571.34 million $ 2,865
Jan 16, 9 AM $ 5,713.69
-0.01%
$ 571.37 million $ 2,864
Jan 16, 8 AM $ 5,714
+0.01%
$ 571.4 million $ 2,831
Jan 16, 7 AM $ 5,713.23
+0.00%
$ 571.32 million $ 2,833
Jan 16, 6 AM $ 5,713.84
+0.00%
$ 571.38 million $ 2,859
Jan 16, 5 AM $ 5,714.06
+0.02%
$ 571.41 million $ 2,856
Jan 16, 4 AM $ 5,713.34
+0.00%
$ 571.33 million $ 2,885
Jan 16, 3 AM $ 5,713.12
-0.02%
$ 571.31 million $ 2,848
Jan 16, 2 AM $ 5,714.13
+0.02%
$ 571.41 million $ 2,810
Jan 16, 1 AM $ 5,713.84
+0.01%
$ 571.38 million $ 2,846