UC Finance Historical Data

UCF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 5,713.84
+0.01%
$ 571.38 million $ 2,846
Jan 16, 12 AM $ 5,714.13
+0.01%
$ 571.41 million $ 2,817
Jan 15, 11 PM $ 5,713.34
+0.00%
$ 571.33 million $ 2,820
Jan 15, 10 PM $ 5,713.34
-0.02%
$ 571.33 million $ 2,818
Jan 15, 9 PM $ 5,713.63
+0.00%
$ 571.36 million $ 2,820
Jan 15, 8 PM $ 5,713.77
-0.01%
$ 571.38 million $ 2,834
Jan 15, 7 PM $ 5,712.97
-0.02%
$ 571.3 million $ 2,851
Jan 15, 6 PM $ 5,714.21
+0.00%
$ 571.42 million $ 2,812
Jan 15, 5 PM $ 5,713.99
+0.02%
$ 571.4 million $ 2,802
Jan 15, 4 PM $ 5,713.12
-0.01%
$ 571.31 million $ 2,801
Jan 15, 3 PM $ 5,713.41
+0.00%
$ 571.34 million $ 2,799
Jan 15, 2 PM $ 5,713.41
-0.01%
$ 571.34 million $ 2,800
Jan 15, 1 PM $ 5,714.13
+0.00%
$ 571.41 million $ 2,734
Jan 15, 12 PM $ 5,714.06
+0.01%
$ 571.41 million $ 2,738
Jan 15, 11 AM $ 5,713.41
+0.00%
$ 571.34 million $ 2,760
Jan 15, 10 AM $ 5,713.26
+0.00%
$ 571.33 million $ 2,802
Jan 15, 9 AM $ 5,713.05
-0.01%
$ 571.3 million $ 2,768
Jan 15, 8 AM $ 5,714.35
+0.01%
$ 571.44 million $ 2,802
Jan 15, 7 AM $ 5,713.63
+0.00%
$ 571.36 million $ 2,766
Jan 15, 6 AM $ 5,713.55
+0.00%
$ 571.36 million $ 2,738
Jan 15, 5 AM $ 5,713.77
+0.01%
$ 571.38 million $ 2,736
Jan 15, 4 AM $ 5,712.97
-0.02%
$ 571.3 million $ 2,768
Jan 15, 3 AM $ 5,713.92
+0.00%
$ 571.39 million $ 2,741
Jan 15, 2 AM $ 5,713.12
-0.01%
$ 571.31 million $ 2,804
Jan 15, 1 AM $ 5,713.7
-0.01%
$ 571.37 million $ 2,852
Jan 15, 12 AM $ 5,714.13
+0.00%
$ 571.41 million $ 2,954
Jan 14, 11 PM $ 5,713.92
+0.00%
$ 571.39 million $ 3,082
Jan 14, 10 PM $ 5,713.92
+0.02%
$ 571.39 million $ 3,179
Jan 14, 9 PM $ 5,712.97
-0.02%
$ 571.3 million $ 3,274
Jan 14, 8 PM $ 5,713.12
-0.02%
$ 571.31 million $ 3,355
Jan 14, 7 PM $ 5,713.64
+0.00%
$ 571.36 million $ 3,444
Jan 14, 6 PM $ 5,713.64
+0.29%
$ 571.36 million $ 3,544
Jan 14, 5 PM $ 5,695.4
+0.01%
$ 569.54 million $ 3,689
Jan 14, 4 PM $ 5,694.99
+0.01%
$ 569.5 million $ 3,721
Jan 14, 3 PM $ 5,694.59
-0.04%
$ 569.46 million $ 3,787
Jan 14, 2 PM $ 5,696.61
-0.09%
$ 569.66 million $ 3,904
Jan 14, 1 PM $ 5,701.87
+0.04%
$ 570.19 million $ 4,061
Jan 14, 12 PM $ 5,695.4
+0.01%
$ 569.54 million $ 4,300
Jan 14, 11 AM $ 5,699.04
-0.03%
$ 569.9 million $ 4,382
Jan 14, 10 AM $ 5,700.65
+0.07%
$ 570.07 million $ 4,507
Jan 14, 9 AM $ 5,697.01
-0.02%
$ 569.7 million $ 4,767
Jan 14, 3 AM $ 10,436.84
+0.00%
$ 1.04 billion $ 5,868
Jan 14, 2 AM $ 10,436.84
+1.68%
$ 1.04 billion $ 5,809
Jan 14, 1 AM $ 10,264.39
-0.83%
$ 1.03 billion $ 5,854
Jan 14, 12 AM $ 10,781.75
+0.81%
$ 1.08 billion $ 5,952
Jan 13, 11 PM $ 10,436.84
-0.82%
$ 1.04 billion $ 6,043
Jan 13, 10 PM $ 10,523.07
-2.40%
$ 1.05 billion $ 6,022
Jan 13, 9 PM $ 10,523.07
-2.40%
$ 1.05 billion $ 6,034
Jan 13, 8 PM $ 10,523.07
+4.27%
$ 1.05 billion $ 6,154
Jan 13, 2 PM $ 12,763.95
-0.76%
$ 1.28 billion $ 6,535