UC Finance Historical Data

UCF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 12,861.44
+0.00%
$ 1.29 billion $ 6,529
Jan 13, 12 PM $ 12,861.38
+0.00%
$ 1.29 billion $ 6,456
Jan 13, 11 AM $ 12,861.25
+0.01%
$ 1.29 billion $ 6,562
Jan 13, 10 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,603
Jan 13, 9 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,526
Jan 13, 8 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,640
Jan 13, 7 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,639
Jan 13, 6 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,684
Jan 13, 5 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,785
Jan 13, 4 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,751
Jan 13, 3 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,793
Jan 13, 2 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,819
Jan 13, 1 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,876
Jan 13, 12 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,826
Jan 12, 11 PM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,780
Jan 12, 10 PM $ 12,860.46
-0.06%
$ 1.29 billion $ 6,885
Jan 12, 9 PM $ 12,867.86
+0.00%
$ 1.29 billion $ 7,068
Jan 12, 8 PM $ 12,867.59
+0.00%
$ 1.29 billion $ 7,029
Jan 12, 7 PM $ 12,867.59
+0.00%
$ 1.29 billion $ 7,002
Jan 12, 6 PM $ 12,867.81
+0.00%
$ 1.29 billion $ 7,064
Jan 12, 12 PM $ 14,354.59
+0.00%
$ 1.44 billion $ 7,474
Jan 12, 11 AM $ 14,354.96
+0.00%
$ 1.44 billion $ 7,378
Jan 12, 10 AM $ 14,354.81
+0.00%
$ 1.44 billion $ 7,385
Jan 12, 9 AM $ 14,354.69
-0.41%
$ 1.44 billion $ 7,497
Jan 12, 8 AM $ 14,355.52
+0.01%
$ 1.44 billion $ 7,423
Jan 12, 7 AM $ 14,355.56
+0.00%
$ 1.44 billion $ 7,351
Jan 12, 6 AM $ 14,355.64
-0.01%
$ 1.44 billion $ 7,374
Jan 12, 5 AM $ 14,357.19
-0.02%
$ 1.44 billion $ 7,316
Jan 12, 4 AM $ 14,359.42
-0.02%
$ 1.44 billion $ 7,261
Jan 12, 3 AM $ 14,362.05
-0.01%
$ 1.44 billion $ 7,273
Jan 12, 2 AM $ 14,363.08
-0.08%
$ 1.44 billion $ 7,296
Jan 12, 1 AM $ 14,374.07
-0.17%
$ 1.44 billion $ 7,315
Jan 12, 12 AM $ 14,398.09
-0.09%
$ 1.44 billion $ 7,321
Jan 11, 11 PM $ 14,424
-3.01%
$ 1.44 billion $ 7,442
Jan 11, 10 PM $ 14,871.95
-3.12%
$ 1.49 billion $ 7,466
Jan 11, 9 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,312
Jan 11, 8 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,410
Jan 11, 7 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,415
Jan 11, 6 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,417
Jan 11, 5 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,409
Jan 11, 4 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,331
Jan 11, 3 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,333
Jan 11, 2 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,245
Jan 11, 1 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,326
Jan 11, 12 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,242
Jan 11, 11 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,239
Jan 11, 10 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,171
Jan 11, 9 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,265
Jan 11, 8 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,365
Jan 11, 7 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,450