UC Finance Historical Data

UCF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,450
Jan 11, 6 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,440
Jan 11, 5 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,434
Jan 11, 4 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,418
Jan 11, 3 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,421
Jan 11, 2 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,412
Jan 11, 1 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,406
Jan 11, 12 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,499
Jan 10, 11 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,481
Jan 10, 10 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,391
Jan 10, 9 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,405
Jan 10, 8 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,398
Jan 10, 7 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,481
Jan 10, 6 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,483
Jan 10, 5 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,403
Jan 10, 4 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,472
Jan 10, 3 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,472
Jan 10, 2 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,563
Jan 10, 1 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,569
Jan 10, 12 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,555
Jan 10, 11 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,644
Jan 10, 10 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,548
Jan 10, 9 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,544
Jan 10, 8 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,442
Jan 10, 7 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,348
Jan 10, 6 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,339
Jan 10, 5 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,344
Jan 10, 4 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,342
Jan 10, 3 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,377
Jan 10, 2 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,333
Jan 10, 1 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,416
Jan 10, 12 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,326
Jan 9, 11 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,420
Jan 9, 10 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,405
Jan 9, 9 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,393
Jan 9, 8 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,394
Jan 9, 7 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,345
Jan 9, 6 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,301
Jan 9, 5 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,395
Jan 9, 4 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,397
Jan 9, 3 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,403
Jan 9, 2 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,395
Jan 9, 1 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,402
Jan 9, 12 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,485
Jan 9, 11 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,412
Jan 9, 10 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,516
Jan 9, 9 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,506
Jan 9, 8 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,515
Jan 9, 7 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,616
Jan 9, 6 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,538