UC Finance Historical Data

UCF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,616
Jan 9, 6 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,538
Jan 9, 5 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,539
Jan 9, 4 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,553
Jan 9, 3 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,558
Jan 9, 2 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,689
Jan 9, 1 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,653
Jan 9, 12 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,664
Jan 8, 11 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,567
Jan 8, 10 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,669
Jan 8, 9 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,670
Jan 8, 8 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,755
Jan 8, 7 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,757
Jan 8, 6 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,756
Jan 8, 5 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,735
Jan 8, 4 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,747
Jan 8, 3 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,739
Jan 8, 2 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,734
Jan 8, 1 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,646
Jan 8, 12 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,666
Jan 8, 11 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,740
Jan 8, 10 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,725
Jan 8, 9 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,648
Jan 8, 8 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,728
Jan 8, 7 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,808
Jan 8, 6 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,812
Jan 8, 5 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,927
Jan 8, 4 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,877
Jan 8, 3 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,884
Jan 8, 2 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,874
Jan 8, 1 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,865
Jan 8, 12 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,853
Jan 7, 11 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,850
Jan 7, 10 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,847
Jan 7, 9 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,839
Jan 7, 8 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,752
Jan 7, 7 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,759
Jan 7, 6 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,848
Jan 7, 5 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,765
Jan 7, 4 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,642
Jan 7, 3 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,691
Jan 7, 2 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,700
Jan 7, 1 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,698
Jan 7, 12 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,694
Jan 7, 11 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,621
Jan 7, 10 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,637
Jan 7, 9 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,723
Jan 7, 8 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,645
Jan 7, 7 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,554
Jan 7, 6 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,550