UC Finance Historical Data

UCF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,562
Jan 7, 4 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,578
Jan 7, 3 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,569
Jan 7, 2 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,576
Jan 7, 1 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,496
Jan 7, 12 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,592
Jan 6, 11 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,603
Jan 6, 10 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,612
Jan 6, 9 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,537
Jan 6, 8 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,541
Jan 6, 7 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,585
Jan 6, 6 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,529
Jan 6, 5 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,542
Jan 6, 4 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,527
Jan 6, 3 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,528
Jan 6, 2 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,427
Jan 6, 1 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,416
Jan 6, 12 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,426
Jan 6, 11 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,510
Jan 6, 10 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,409
Jan 6, 9 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,408
Jan 6, 8 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,495
Jan 6, 7 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,417
Jan 6, 6 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,460
Jan 6, 5 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,415
Jan 6, 4 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,500
Jan 6, 3 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,418
Jan 6, 2 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,416
Jan 6, 1 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,418
Jan 6, 12 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,493
Jan 5, 11 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,400
Jan 5, 10 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,472
Jan 5, 9 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,471
Jan 5, 8 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,467
Jan 5, 7 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,359
Jan 5, 6 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,380
Jan 5, 5 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,470
Jan 5, 4 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,514
Jan 5, 3 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,556
Jan 5, 2 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,731
Jan 5, 1 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,649
Jan 5, 12 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,729
Jan 5, 11 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,634
Jan 5, 10 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,646
Jan 5, 9 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,633
Jan 5, 8 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,617
Jan 5, 7 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,622
Jan 5, 6 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,615
Jan 5, 5 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,618
Jan 5, 4 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,521