UC Finance Historical Data

UCF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,521
Jan 5, 3 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,605
Jan 5, 2 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,616
Jan 5, 1 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,608
Jan 5, 12 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,619
Jan 4, 11 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,580
Jan 4, 10 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,637
Jan 4, 9 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,637
Jan 4, 8 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,722
Jan 4, 7 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,654
Jan 4, 6 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,694
Jan 4, 5 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,645
Jan 4, 4 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,567
Jan 4, 3 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,565
Jan 4, 2 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,486
Jan 4, 1 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,576
Jan 4, 12 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,483
Jan 4, 11 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,566
Jan 4, 10 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,474
Jan 4, 9 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,562
Jan 4, 8 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,572
Jan 4, 7 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,562
Jan 4, 6 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,588
Jan 4, 5 AM $ 15,350.82
+0.00%
$ -- $ 7,582
Jan 4, 4 AM $ 15,350.82
+0.00%
$ -- $ 7,766
Jan 4, 3 AM $ 15,350.8
+0.00%
$ -- $ 7,673
Jan 4, 2 AM $ 15,350.79
+0.00%
$ -- $ 7,756
Jan 4, 1 AM $ 15,350.83
+0.00%
$ -- $ 7,754
Jan 4, 12 AM $ 15,350.8
+0.00%
$ -- $ 7,665
Jan 3, 11 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,742
Jan 3, 10 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,749
Jan 3, 9 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,664
Jan 3, 8 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,679
Jan 3, 7 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,762
Jan 3, 6 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,759
Jan 3, 5 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,854
Jan 3, 4 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,751
Jan 3, 3 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,834
Jan 3, 2 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,836
Jan 3, 1 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,751
Jan 3, 12 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,837
Jan 3, 11 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,833
Jan 3, 10 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,840
Jan 3, 9 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,746
Jan 3, 8 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,745
Jan 3, 7 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,743
Jan 3, 6 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,651
Jan 3, 5 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,741
Jan 3, 4 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,642
Jan 3, 3 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,748