UC Finance Historical Data

UCF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,748
Jan 3, 2 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,564
Jan 3, 1 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,664
Jan 3, 12 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,663
Jan 2, 11 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,659
Jan 2, 10 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,567
Jan 2, 9 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,566
Jan 2, 8 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,563
Jan 2, 7 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,658
Jan 2, 6 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,565
Jan 2, 5 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,548
Jan 2, 4 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,559
Jan 2, 3 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,565
Jan 2, 2 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,653
Jan 2, 1 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,649
Jan 2, 12 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,558
Jan 2, 11 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,565
Jan 2, 10 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,647
Jan 2, 9 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,741
Jan 2, 8 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,654
Jan 2, 7 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,666
Jan 2, 6 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,752
Jan 2, 5 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,750
Jan 2, 4 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,747
Jan 2, 3 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,696
Jan 2, 2 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,750
Jan 2, 1 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,755
Jan 2, 12 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,661
Jan 1, 11 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,686
Jan 1, 10 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,680
Jan 1, 9 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,757
Jan 1, 8 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,760
Jan 1, 7 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,668
Jan 1, 6 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,668
Jan 1, 5 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,587
Jan 1, 4 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,660
Jan 1, 3 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,670
Jan 1, 2 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,587
Jan 1, 1 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,633
Jan 1, 12 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,679
Jan 1, 11 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,691
Jan 1, 10 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,679
Jan 1, 9 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,681
Jan 1, 8 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,682
Jan 1, 7 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,667
Jan 1, 6 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,662
Jan 1, 5 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,665
Jan 1, 4 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,578
Jan 1, 3 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,574
Jan 1, 2 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,649