UC Finance Historical Data

UCF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,649
Jan 1, 1 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,563
Jan 1, 12 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,659
Dec 31, 11 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,651
Dec 31, 10 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,656
Dec 31, 9 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,618
Dec 31, 8 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,661
Dec 31, 7 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,566
Dec 31, 6 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,659
Dec 31, 5 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,700
Dec 31, 4 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,704
Dec 31, 3 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,647
Dec 31, 2 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,621
Dec 31, 1 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,628
Dec 31, 12 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,620
Dec 31, 11 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,565
Dec 31, 10 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,525
Dec 31, 9 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,441
Dec 31, 8 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,522
Dec 31, 7 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,449
Dec 31, 6 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,435
Dec 31, 5 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,444
Dec 31, 4 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,535
Dec 31, 3 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,538
Dec 31, 2 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,450
Dec 31, 1 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,529
Dec 31, 12 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,426
Dec 30, 11 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,333
Dec 30, 10 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,408
Dec 30, 9 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,407
Dec 30, 8 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,416
Dec 30, 7 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,442
Dec 30, 6 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,489
Dec 30, 5 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,485
Dec 30, 4 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,489
Dec 30, 3 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,483
Dec 30, 2 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,490
Dec 30, 1 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,399
Dec 30, 12 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,486
Dec 30, 11 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,478
Dec 30, 10 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,491
Dec 30, 9 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,493
Dec 30, 8 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,505
Dec 30, 7 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,503
Dec 30, 6 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,428
Dec 30, 5 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,429
Dec 30, 4 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,503
Dec 30, 3 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,494
Dec 30, 2 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,503
Dec 30, 1 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,409