UC Finance Historical Data

UCF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,409
Dec 30, 12 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,462
Dec 29, 11 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,498
Dec 29, 10 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,415
Dec 29, 9 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,421
Dec 29, 8 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,498
Dec 29, 7 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,519
Dec 29, 6 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,421
Dec 29, 5 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,514
Dec 29, 4 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,424
Dec 29, 3 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,429
Dec 29, 2 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,425
Dec 29, 1 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,436
Dec 29, 12 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,445
Dec 29, 11 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,547
Dec 29, 10 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,529
Dec 29, 9 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,614
Dec 29, 8 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,607
Dec 29, 7 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,686
Dec 29, 6 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,595
Dec 29, 5 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,666
Dec 29, 4 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,546
Dec 29, 3 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,500
Dec 29, 2 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,577
Dec 29, 1 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,711
Dec 29, 12 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,666
Dec 28, 11 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,815
Dec 28, 10 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,857
Dec 28, 9 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,851
Dec 28, 8 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,849
Dec 28, 7 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,755
Dec 28, 6 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,677
Dec 28, 5 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,672
Dec 28, 4 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,677
Dec 28, 3 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,686
Dec 28, 2 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,710
Dec 28, 1 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,791
Dec 28, 12 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,710
Dec 28, 11 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,621
Dec 28, 10 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,628
Dec 28, 9 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,632
Dec 28, 8 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,629
Dec 28, 7 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,632
Dec 28, 6 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,719
Dec 28, 5 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,651
Dec 28, 4 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,743
Dec 28, 3 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,672
Dec 28, 2 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,683
Dec 28, 1 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,688
Dec 28, 12 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,689