UC Finance Historical Data

UCF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,689
Dec 27, 11 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,503
Dec 27, 10 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,603
Dec 27, 9 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,515
Dec 27, 8 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,517
Dec 27, 7 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,603
Dec 27, 6 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,643
Dec 27, 5 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,616
Dec 27, 4 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,663
Dec 27, 3 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,626
Dec 27, 2 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,597
Dec 27, 1 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,601
Dec 27, 12 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,691
Dec 27, 11 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,674
Dec 27, 10 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,683
Dec 27, 9 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,595
Dec 27, 8 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,670
Dec 27, 7 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,591
Dec 27, 6 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,598
Dec 27, 5 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,675
Dec 27, 4 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,575
Dec 27, 3 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,647
Dec 27, 2 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,545
Dec 27, 1 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,549
Dec 27, 12 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,549
Dec 26, 11 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,549
Dec 26, 10 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,534
Dec 26, 9 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 7,542
Dec 26, 8 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 7,497
Dec 26, 7 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 7,497
Dec 26, 6 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 7,198
Dec 26, 5 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 6,937
Dec 26, 4 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 6,680
Dec 26, 3 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 6,320
Dec 26, 2 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 5,990
Dec 26, 1 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 5,643
Dec 26, 12 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 5,292
Dec 26, 11 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 5,044
Dec 26, 10 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 4,697
Dec 26, 9 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 4,353
Dec 26, 8 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 4,019
Dec 26, 7 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 3,756
Dec 26, 6 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 3,406
Dec 26, 5 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 3,063
Dec 26, 4 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 2,813
Dec 26, 3 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 2,481
Dec 26, 2 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 2,234
Dec 26, 1 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 1,881
Dec 26, 12 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 1,628
Dec 25, 11 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 1,283