UC Finance Historical Data

UCF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 1,283
Dec 25, 10 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 1,249
Dec 25, 9 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 1,582
Dec 25, 8 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 1,686
Dec 25, 7 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 1,939
Dec 25, 6 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 2,386
Dec 25, 5 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 2,834
Dec 25, 4 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 3,430
Dec 25, 3 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 4,027
Dec 25, 2 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 4,474
Dec 25, 1 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 5,071
Dec 25, 12 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 5,667
Dec 25, 11 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 6,264
Dec 25, 10 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 6,861
Dec 25, 9 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,457
Dec 25, 8 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 8,054
Dec 25, 7 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 8,501
Dec 25, 6 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 9,247
Dec 25, 5 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 9,694
Dec 25, 4 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 10,291
Dec 25, 3 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 10,738
Dec 25, 2 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 11,186
Dec 25, 1 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 11,782
Dec 25, 12 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,379
Dec 24, 11 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,975
Dec 24, 10 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,125
Dec 24, 9 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 13,125
Dec 24, 8 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,274
Dec 24, 7 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,125
Dec 24, 6 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,274
Dec 24, 5 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,423
Dec 24, 4 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 13,423
Dec 24, 3 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,423
Dec 24, 2 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,423
Dec 24, 1 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,423
Dec 24, 12 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,423
Dec 24, 11 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,423
Dec 24, 10 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,348
Dec 24, 9 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,274
Dec 24, 8 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,274
Dec 24, 7 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,274
Dec 24, 6 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,199
Dec 24, 5 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,274
Dec 24, 4 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,274
Dec 24, 3 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,274
Dec 24, 2 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,423
Dec 24, 1 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,423
Dec 24, 12 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,274
Dec 23, 11 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,274
Dec 23, 10 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,423