IvugeoEvolutionCoin Historical Data

IEC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2016 $ 0.00116
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0014
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000799
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000833
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000882
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000779
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000786
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000772
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000761
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000744
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000686
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000692
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000699
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000691
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000661
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00068
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000674
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000672
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000853
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000852
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000857
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000868
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00087
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000872
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000872
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000862
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000852
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000885
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000825
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00111
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00103
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000998
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000912
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000823
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000747
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000596
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000587
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000576
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000494
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000511
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00049
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000569
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000424
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000365
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000414
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000454
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000476
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000461
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000437
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000388
+0.00%
$ -- $ 413