IvugeoEvolutionCoin Historical Data

IEC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2016 $ 0.000424
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000423
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00041
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000702
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000839
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000869
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00106
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00132
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000947
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000939
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00088
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000889
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000788
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000803
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000878
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000998
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00101
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00102
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000945
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00113
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0011
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000975
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00143
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00249
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00274
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000803
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000535
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00055
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000649
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000619
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000631
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000633
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000696
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00077
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00092
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00105
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000841
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000743
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000755
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000764
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000794
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000826
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000811
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00086
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000893
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00096
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00109
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00122
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00132
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00119
+0.00%
$ -- $ 379