IvugeoEvolutionCoin Historical Data

IEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $ 0.0274
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0274
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0275
+0.00%
$ -- $ 8,183
Jul 23, 2018 $ 0.0247
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0248
+0.00%
$ -- $ 7,355
Jul 12, 2018 $ 0.0246
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0249
+0.00%
$ -- $ 6,527
Jul 6, 2018 $ 0.0257
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0226
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0217
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0215
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0276
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0276
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0263
+0.00%
$ -- $ 5,913
Jun 28, 2018 $ 0.0281
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0281
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0282
+0.00%
$ -- $ 6,213
Jun 15, 2018 $ 0.0346
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0345
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0345
+0.00%
$ -- $ 6,802
Jun 10, 2018 $ 0.034
+0.00%
$ -- $ 7,649
Jun 5, 2018 $ 0.0335
+0.00%
$ -- $ 7,512
May 26, 2018 $ 0.0442
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.044
+0.00%
$ -- $ 7,563
May 23, 2018 $ 0.0467
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0457
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0444
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0441
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0447
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.046
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0433
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0452
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0457
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.045
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0443
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0473
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0475
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0481
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0484
+0.00%
$ -- $ 9,296
May 7, 2018 $ 0.0515
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.051
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0506
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0499
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0478
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0477
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0489
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0491
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0492
+0.00%
$ -- $ 9,241
Apr 27, 2018 $ 0.0488
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0495
+0.00%
$ -- $ 9,254