IvugeoEvolutionCoin Historical Data

IEC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $ 0.0681
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0772
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0839
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0532
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0622
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0667
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.065
+0.00%
$ -- $ 10,120
Feb 19, 2018 $ 0.0834
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0814
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0645
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0649
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0437
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0553
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0778
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.059
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0606
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0401
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.04
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0396
+0.00%
$ -- $ 7,926
Feb 6, 2018 $ 0.0596
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0481
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0434
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0421
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0474
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0507
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0488
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0459
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0466
+0.00%
$ -- $ 11,746
Jan 27, 2018 $ 0.0418
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0421
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0736
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0509
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.0472
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0474
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0402
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0397
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0366
+0.00%
$ -- $ 10,627
Jan 16, 2018 $ 0.0467
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0466
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0698
+0.00%
$ -- $ 14,335
Jan 12, 2018 $ 0.0454
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0845
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0958
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0934
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0815
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0432
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0567
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0626
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0529
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0528
+0.00%
$ -- $ 14,068