IvugeoEvolutionCoin Historical Data

IEC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $ 0.0449
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0391
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0423
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0362
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0502
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0546
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0555
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0531
+0.00%
$ -- $ 13,730
Dec 20, 2017 $ 0.0663
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0599
+0.00%
$ -- $ 18,915
Dec 17, 2017 $ 0.0529
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0531
+0.00%
$ -- $ 17,566
Dec 10, 2017 $ 0.0488
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0515
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0555
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0514
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0416
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0417
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0434
+0.00%
$ -- $ 11,370
Nov 30, 2017 $ 0.0359
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0358
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0338
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0338
+0.00%
$ -- $ 9,064
Nov 22, 2017 $ 0.03
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0299
+0.00%
$ -- $ 8,097
Nov 19, 2017 $ 0.0279
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0279
+0.00%
$ -- $ 7,848
Nov 15, 2017 $ 0.0235
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0228
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0231
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0242
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0261
+0.00%
$ -- $ 6,984
Nov 5, 2017 $ 0.0304
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0315
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0283
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0275
+0.00%
$ -- $ 6,516
Oct 25, 2017 $ 0.0248
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0263
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0296
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0304
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0294
+0.00%
$ -- $ 5,763
Oct 19, 2017 $ 0.028
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0284
+0.00%
$ -- $ 5,643
Sep 28, 2017 $ 0.0237
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0246
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0223
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0216
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0233
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.023
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0248
+0.00%
$ -- $ 3,804