MeebitStrategy Historical Data

MEEBSTR
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000309
+0.29%
$ 308,844 $ 9
Apr 13, 4 PM $ 0.000307
+0.87%
$ 307,307 $ 22
Apr 13, 3 PM $ 0.000305
-0.74%
$ 304,935 $ 22
Apr 13, 2 PM $ 0.000305
+1.23%
$ 305,487 $ 22
Apr 13, 1 PM $ 0.000303
+0.61%
$ 303,049 $ 22
Apr 13, 12 PM $ 0.000301
-0.44%
$ 301,011 $ 22
Apr 13, 11 AM $ 0.000302
+0.14%
$ 301,908 $ 22
Apr 13, 10 AM $ 0.000301
-0.26%
$ 301,447 $ 22
Apr 13, 9 AM $ 0.000302
+0.33%
$ 302,274 $ 22
Apr 13, 8 AM $ 0.000302
-0.13%
$ 301,574 $ 22
Apr 13, 7 AM $ 0.000302
-0.58%
$ 301,646 $ 22
Apr 13, 6 AM $ 0.000303
+0.44%
$ 303,212 $ 22
Apr 13, 5 AM $ 0.000302
-0.36%
$ 302,066 $ 22
Apr 13, 4 AM $ 0.000303
+0.16%
$ 303,225 $ 22
Apr 13, 3 AM $ 0.000303
-0.01%
$ 302,886 $ 55
Apr 13, 2 AM $ 0.000304
-0.13%
$ 303,860 $ 55
Apr 13, 1 AM $ 0.000304
+0.20%
$ 304,205 $ 55
Apr 13, 12 AM $ 0.000304
+0.59%
$ 303,967 $ 55
Apr 12, 11 PM $ 0.000302
-0.32%
$ 302,261 $ 191
Apr 12, 10 PM $ 0.000302
-1.01%
$ 302,033 $ 192
Apr 12, 9 PM $ 0.000305
-0.05%
$ 304,823 $ 193
Apr 12, 8 PM $ 0.000303
-0.16%
$ 303,409 $ 192
Apr 12, 7 PM $ 0.000304
+0.06%
$ 304,318 $ 193
Apr 12, 6 PM $ 0.000304
+0.35%
$ 303,928 $ 193
Apr 12, 5 PM $ 0.000303
+0.38%
$ 302,879 $ 191
Apr 12, 4 PM $ 0.000302
+0.16%
$ 302,012 $ 169
Apr 12, 3 PM $ 0.000301
-0.10%
$ 301,220 $ 169
Apr 12, 2 PM $ 0.000303
+0.04%
$ 302,535 $ 170
Apr 12, 1 PM $ 0.000303
-0.56%
$ 303,054 $ 170
Apr 12, 12 PM $ 0.000304
-0.02%
$ 304,344 $ 171
Apr 12, 11 AM $ 0.000304
-0.37%
$ 304,457 $ 171
Apr 12, 10 AM $ 0.000306
+0.06%
$ 305,867 $ 172
Apr 12, 9 AM $ 0.000306
-0.08%
$ 305,871 $ 172
Apr 12, 8 AM $ 0.000306
+0.00%
$ 306,376 $ 172
Apr 12, 7 AM $ 0.000306
+0.01%
$ 305,924 $ 172
Apr 12, 6 AM $ 0.000306
+0.09%
$ 306,325 $ 172
Apr 12, 5 AM $ 0.000306
+0.22%
$ 306,239 $ 171
Apr 12, 4 AM $ 0.000306
-0.22%
$ 305,581 $ 138
Apr 12, 3 AM $ 0.000307
-0.24%
$ 306,811 $ 139
Apr 12, 2 AM $ 0.000308
+0.08%
$ 307,671 $ 139
Apr 12, 1 AM $ 0.000315
-0.02%
$ 315,196 $ 142
Apr 12, 12 AM $ 0.000316
-0.03%
$ 315,591 $ 142
Mar 14, 5 PM $ 0.000301
+0.00%
$ 300,580 $ 503
Mar 14, 4 PM $ 0.000301
+0.14%
$ 300,543 $ 503
Mar 14, 3 PM $ 0.0003
+0.15%
$ 300,361 $ 503
Mar 14, 2 PM $ 0.000301
-0.06%
$ 300,586 $ 503
Mar 14, 1 PM $ 0.000301
+0.28%
$ 300,957 $ 503
Mar 14, 12 PM $ 0.0003
-0.10%
$ 300,240 $ 503
Mar 14, 11 AM $ 0.0003
+0.41%
$ 300,202 $ 502
Mar 14, 10 AM $ 0.000299
-0.25%
$ 298,927 $ 501
Download