MeebitStrategy Historical Data

MEEBSTR
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.000176
-0.14%
$ 176,361 $ 172
Jun 6, 4 PM $ 0.000176
-0.34%
$ 176,139 $ 172
Jun 6, 3 PM $ 0.000176
-0.46%
$ 175,858 $ 171
Jun 6, 2 PM $ 0.000176
-0.16%
$ 176,426 $ 172
Jun 6, 1 PM $ 0.000176
-0.02%
$ 176,405 $ 173
Jun 6, 12 PM $ 0.000176
-0.43%
$ 175,750 $ 172
Jun 6, 11 AM $ 0.000177
+1.26%
$ 176,527 $ 171
Jun 6, 10 AM $ 0.000175
-1.89%
$ 175,181 $ 172
Jun 6, 9 AM $ 0.000179
-0.04%
$ 179,126 $ 174
Jun 6, 8 AM $ 0.000179
+0.58%
$ 179,112 $ 174
Jun 6, 7 AM $ 0.000177
+0.68%
$ 177,344 $ 173
Jun 6, 4 AM $ 0.000177
+0.23%
$ 176,963 $ 172
Jun 6, 3 AM $ 0.000177
-0.80%
$ 177,463 $ 173
Jun 6, 2 AM $ 0.000178
-0.52%
$ 178,059 $ 173
Jun 6, 1 AM $ 0.00018
-0.26%
$ 179,589 $ 174
Jun 6, 12 AM $ 0.00018
+1.02%
$ 180,258 $ 176
Jun 5, 11 PM $ 0.000178
-1.62%
$ 177,529 $ 175
Jun 5, 10 PM $ 0.00018
-1.25%
$ 180,461 $ 176
Jun 5, 9 PM $ 0.000182
+0.49%
$ 182,200 $ 177
Jun 5, 8 PM $ 0.000181
+2.22%
$ 180,530 $ 203
Jun 5, 6 PM $ 0.000178
-1.22%
$ 177,768 $ 203
Jun 5, 5 PM $ 0.000181
-0.18%
$ 180,533 $ 28
Jun 5, 4 PM $ 0.000179
+0.13%
$ 178,730 $ 28
Jun 5, 3 PM $ 0.000178
-1.29%
$ 177,945 $ 28
Jun 5, 2 PM $ 0.000182
-0.68%
$ 182,004 $ 28
Jun 5, 1 PM $ 0.000187
+0.11%
$ 186,784 $ 29
Jun 5, 12 PM $ 0.000186
-0.67%
$ 186,392 $ 29
Jun 5, 11 AM $ 0.000188
-0.17%
$ 188,390 $ 29
Jun 5, 10 AM $ 0.000189
-0.46%
$ 188,602 $ 29
Jun 5, 9 AM $ 0.000189
+0.93%
$ 189,065 $ 29
Jun 5, 8 AM $ 0.000188
-0.15%
$ 188,204 $ 29
Jun 5, 7 AM $ 0.000188
+0.74%
$ 188,131 $ 29
Jun 5, 6 AM $ 0.000186
-2.15%
$ 186,282 $ 29
Jun 5, 5 AM $ 0.000192
-1.53%
$ 192,499 $ 30
Jun 5, 4 AM $ 0.000195
-0.01%
$ 195,155 $ 30
Jun 5, 3 AM $ 0.000195
-0.16%
$ 195,054 $ 30
Jun 5, 2 AM $ 0.000196
-0.87%
$ 195,979 $ 107
Jun 5, 1 AM $ 0.000198
-0.50%
$ 197,623 $ 108
Jun 5, 12 AM $ 0.000199
+0.05%
$ 199,487 $ 143
Jun 4, 11 PM $ 0.000199
+0.19%
$ 199,194 $ 143
Jun 4, 10 PM $ 0.000198
-0.23%
$ 198,280 $ 143
Jun 4, 9 PM $ 0.000198
-0.62%
$ 198,444 $ 144
Jun 4, 8 PM $ 0.0002
-0.30%
$ 199,784 $ 113
Jun 4, 7 PM $ 0.000201
+0.46%
$ 200,994 $ 113
Jun 4, 6 PM $ 0.0002
+1.04%
$ 200,175 $ 112
Jun 4, 5 PM $ 0.000199
-0.77%
$ 198,821 $ 113
Jun 4, 4 PM $ 0.000199
-0.35%
$ 199,414 $ 113
Jun 4, 3 PM $ 0.0002
+0.29%
$ 200,466 $ 114
Jun 4, 2 PM $ 0.0002
-0.05%
$ 200,458 $ 114
Jun 4, 1 PM $ 0.0002
-0.24%
$ 199,551 $ 113
Download