MeebitStrategy Historical Data

MEEBSTR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000309
+2.20%
$ -- $ 9
Mar 9 $ 0.000301
-1.69%
$ -- $ 1,010
Feb 23 $ 0.000287
-2.81%
$ -- $ 4
Feb 16 $ 0.000293
-2.23%
$ -- $ 2,379
Feb 9 $ 0.000318
-3.10%
$ -- $ 659
Feb 2 $ 0.000386
-0.52%
$ -- $ 1,841
Jan 26 $ 0.000419
+2.50%
$ 391,453 $ 293
Jan 12 $ 0.000607
+10.08%
$ -- $ 30,921
Dec 29 $ 0.000512
+1.16%
$ -- $ 128
Dec 22 $ 0.000556
+0.05%
$ -- $ 6
Dec 8 $ 0.00065
+0.90%
$ -- $ 1,871
Dec 1 $ 0.000668
-0.57%
$ -- $ 4,515
Nov 24 $ 0.000649
-2.65%
$ 672,030 $ 2,494
Nov 17 $ 0.000598
-9.05%
$ -- $ 1,447
Nov 10 $ 0.000674
-13.98%
$ 657,416 $ 7,299
Nov 3 $ 0.00072
-35.71%
$ 784,011 $ 49,255
Oct 27 $ 0.00112
-9.12%
$ 1.11 million $ 44,102
Oct 20 $ 0.00143
-25.65%
$ 1.39 million $ 69,380
Oct 13 $ 0.00185
-23.69%
$ 1.92 million $ 106,640
Oct 6 $ 0.00191
-21.00%
$ 2.41 million $ 145,604
Download