MeebitStrategy Historical Data

MEEBSTR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000635
+0.35%
$ 634,757 $ 2,531
Dec 1, 6 AM $ 0.000633
-0.07%
$ 632,746 $ 2,534
Dec 1, 5 AM $ 0.000631
+0.08%
$ 631,148 $ 2,522
Dec 1, 4 AM $ 0.00063
-0.46%
$ 629,584 $ 4,109
Dec 1, 3 AM $ 0.000633
-0.41%
$ 632,777 $ 4,131
Dec 1, 2 AM $ 0.000639
+0.13%
$ 638,840 $ 4,177
Dec 1, 1 AM $ 0.000639
-0.95%
$ 639,103 $ 4,168
Dec 1, 12 AM $ 0.000648
-3.46%
$ 648,189 $ 4,247
Nov 30, 11 PM $ 0.000672
-0.80%
$ 672,030 $ 4,408
Nov 30, 10 PM $ 0.000677
+0.14%
$ 677,206 $ 4,423
Nov 30, 9 PM $ 0.000677
-0.08%
$ 676,852 $ 4,405
Nov 30, 8 PM $ 0.000678
-0.17%
$ 677,566 $ 4,392
Nov 30, 7 PM $ 0.000679
-0.07%
$ 678,884 $ 4,386
Nov 30, 6 PM $ 0.000679
-0.23%
$ 679,005 $ 4,390
Nov 30, 5 PM $ 0.000679
-0.41%
$ 679,140 $ 4,395
Nov 30, 4 PM $ 0.000681
+0.47%
$ 681,055 $ 5,425
Nov 30, 3 PM $ 0.000678
-0.02%
$ 677,802 $ 5,237
Nov 30, 2 PM $ 0.000678
+1.57%
$ 678,423 $ 2,787
Nov 30, 1 PM $ 0.000669
+0.70%
$ 669,190 $ 2,740
Nov 30, 12 PM $ 0.000661
+0.26%
$ 661,081 $ 2,714
Nov 30, 11 AM $ 0.000659
-0.24%
$ 659,418 $ 3,830
Nov 30, 10 AM $ 0.000661
+0.10%
$ 660,933 $ 3,834
Nov 30, 9 AM $ 0.00066
-0.09%
$ 660,368 $ 3,835
Nov 30, 8 AM $ 0.00066
+0.02%
$ 660,497 $ 3,831
Nov 30, 7 AM $ 0.00066
+0.26%
$ 660,017 $ 3,825
Nov 30, 6 AM $ 0.000659
+0.23%
$ 658,512 $ 3,813
Nov 30, 5 AM $ 0.000656
-0.31%
$ 656,274 $ 3,807
Nov 30, 4 AM $ 0.000658
+1.12%
$ 658,416 $ 2,163
Nov 30, 3 AM $ 0.000649
-0.15%
$ 648,892 $ 2,127
Nov 30, 2 AM $ 0.000651
-0.12%
$ 651,104 $ 2,141
Nov 30, 1 AM $ 0.000653
+0.47%
$ 652,826 $ 2,141
Nov 30, 12 AM $ 0.00065
+0.16%
$ 649,853 $ 2,135
Nov 29, 11 PM $ 0.000649
+0.04%
$ 648,648 $ 2,130
Nov 29, 10 PM $ 0.000649
-0.13%
$ 648,751 $ 2,127
Nov 29, 9 PM $ 0.000649
+0.01%
$ 649,474 $ 2,130
Nov 29, 8 PM $ 0.000649
+0.13%
$ 648,886 $ 2,130
Nov 29, 7 PM $ 0.000649
-0.02%
$ 648,991 $ 2,135
Nov 29, 6 PM $ 0.000647
+0.23%
$ 647,494 $ 2,119
Nov 29, 5 PM $ 0.000647
-0.67%
$ 647,241 $ 2,134
Nov 29, 4 PM $ 0.000651
-1.00%
$ 651,253 $ 2,142
Nov 29, 3 PM $ 0.000657
+0.34%
$ 657,052 $ 1,174
Nov 29, 2 PM $ 0.000655
-0.25%
$ 655,295 $ 1,169
Nov 29, 1 PM $ 0.000656
-0.08%
$ 656,410 $ 1,169
Nov 29, 12 PM $ 0.000656
-0.12%
$ 656,130 $ 1,211
Nov 29, 11 AM $ 0.000657
-1.05%
$ 656,754 $ 1,211
Nov 29, 10 AM $ 0.000665
-0.01%
$ 664,587 $ 99
Nov 29, 9 AM $ 0.000664
-0.17%
$ 664,193 $ 99
Nov 29, 8 AM $ 0.000665
+0.14%
$ 665,404 $ 99
Nov 29, 7 AM $ 0.000664
-0.14%
$ 663,784 $ 99
Nov 29, 6 AM $ 0.000665
-0.93%
$ 664,752 $ 100