MeebitStrategy Historical Data

MEEBSTR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000672
+0.16%
$ 672,271 $ 100
Nov 29, 4 AM $ 0.000671
+0.29%
$ 670,622 $ 100
Nov 29, 3 AM $ 0.000668
-0.24%
$ 668,047 $ 100
Nov 29, 2 AM $ 0.000669
-0.35%
$ 669,167 $ 100
Nov 29, 1 AM $ 0.000672
+0.15%
$ 672,077 $ 101
Nov 29, 12 AM $ 0.000671
+0.03%
$ 671,010 $ 100
Nov 28, 11 PM $ 0.000671
-0.13%
$ 671,358 $ 100
Nov 28, 10 PM $ 0.000671
-0.26%
$ 671,274 $ 367
Nov 28, 9 PM $ 0.000674
-0.32%
$ 673,744 $ 586
Nov 28, 8 PM $ 0.000675
+0.10%
$ 675,037 $ 587
Nov 28, 7 PM $ 0.000676
+0.54%
$ 675,949 $ 587
Nov 28, 6 PM $ 0.000671
-0.11%
$ 670,902 $ 669
Nov 28, 5 PM $ 0.000668
-0.45%
$ 667,634 $ 664
Nov 28, 4 PM $ 0.000671
-1.06%
$ 670,871 $ 669
Nov 28, 3 PM $ 0.000682
+0.64%
$ 682,068 $ 677
Nov 28, 2 PM $ 0.00068
+0.01%
$ 679,608 $ 677
Nov 28, 1 PM $ 0.000674
+0.28%
$ 673,909 $ 668
Nov 28, 12 PM $ 0.000672
+0.31%
$ 672,046 $ 668
Nov 28, 11 AM $ 0.00067
-0.72%
$ 670,285 $ 595
Nov 28, 10 AM $ 0.000675
-0.05%
$ 674,773 $ 600
Nov 28, 9 AM $ 0.000675
+0.11%
$ 675,090 $ 602
Nov 28, 8 AM $ 0.000668
+0.54%
$ 667,861 $ 593
Nov 28, 7 AM $ 0.000667
+0.13%
$ 666,533 $ 593
Nov 28, 6 AM $ 0.000665
-0.59%
$ 664,725 $ 594
Nov 28, 5 AM $ 0.000668
+0.17%
$ 667,705 $ 595
Nov 28, 4 AM $ 0.000666
+0.25%
$ 666,314 $ 593
Nov 28, 3 AM $ 0.000665
+0.15%
$ 665,167 $ 623
Nov 28, 2 AM $ 0.000664
+0.18%
$ 663,736 $ 622
Nov 28, 1 AM $ 0.000664
-0.30%
$ 664,421 $ 621
Nov 20, 5 PM $ 0.000598
-1.00%
$ 598,079 $ 6
Nov 20, 4 PM $ 0.000608
-3.08%
$ 607,949 $ 6
Nov 20, 3 PM $ 0.000631
-0.22%
$ 630,675 $ 132
Nov 20, 2 PM $ 0.000634
-0.38%
$ 633,763 $ 133
Nov 20, 1 PM $ 0.000637
-0.29%
$ 636,801 $ 134
Nov 20, 12 PM $ 0.000638
+0.17%
$ 637,926 $ 134
Nov 20, 11 AM $ 0.000635
+0.00%
$ 635,420 $ 133
Nov 20, 10 AM $ 0.000636
+0.25%
$ 635,523 $ 133
Nov 20, 9 AM $ 0.000636
-0.63%
$ 635,707 $ 140
Nov 20, 8 AM $ 0.000641
-0.09%
$ 640,608 $ 141
Nov 20, 7 AM $ 0.000639
+0.61%
$ 638,938 $ 140
Nov 20, 6 AM $ 0.000638
-0.56%
$ 637,627 $ 140
Nov 20, 5 AM $ 0.00064
-0.10%
$ 640,067 $ 141
Nov 20, 4 AM $ 0.000638
-0.62%
$ 637,701 $ 140
Nov 20, 3 AM $ 0.000642
+0.00%
$ 641,696 $ 240
Nov 20, 2 AM $ 0.000641
-0.12%
$ 641,116 $ 239
Nov 20, 1 AM $ 0.000641
+0.10%
$ 640,889 $ 239
Nov 20, 12 AM $ 0.000642
+0.90%
$ 641,908 $ 239
Nov 19, 11 PM $ 0.000636
+1.23%
$ 636,116 $ 238
Nov 19, 10 PM $ 0.000628
-0.23%
$ 628,278 $ 234
Nov 19, 9 PM $ 0.00063
+1.98%
$ 630,127 $ 234