MeebitStrategy Historical Data

MEEBSTR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.000617
+1.50%
$ 617,346 $ 428
Nov 19, 7 PM $ 0.000607
-0.43%
$ 607,129 $ 425
Nov 19, 6 PM $ 0.00061
-1.02%
$ 610,491 $ 428
Nov 19, 5 PM $ 0.000613
-1.27%
$ 612,886 $ 432
Nov 19, 4 PM $ 0.000621
-1.04%
$ 621,284 $ 432
Nov 19, 3 PM $ 0.000634
-1.78%
$ 634,039 $ 315
Nov 19, 2 PM $ 0.000645
-0.48%
$ 644,896 $ 315
Nov 19, 1 PM $ 0.000651
-0.56%
$ 650,990 $ 320
Nov 19, 12 PM $ 0.000652
-0.02%
$ 652,446 $ 320
Nov 19, 11 AM $ 0.000652
+0.01%
$ 652,421 $ 320
Nov 19, 10 AM $ 0.000654
+0.70%
$ 654,137 $ 320
Nov 19, 9 AM $ 0.000649
-0.32%
$ 648,811 $ 317
Nov 19, 8 AM $ 0.000654
+0.41%
$ 653,848 $ 319
Nov 19, 7 AM $ 0.000647
+0.77%
$ 647,230 $ 310
Nov 19, 6 AM $ 0.000642
+1.31%
$ 642,004 $ 307
Nov 19, 5 AM $ 0.000636
-1.70%
$ 635,621 $ 497
Nov 19, 4 AM $ 0.000646
-0.53%
$ 646,330 $ 403
Nov 19, 3 AM $ 0.00065
-1.35%
$ 650,393 $ 407
Nov 19, 2 AM $ 0.000659
+0.56%
$ 659,443 $ 409
Nov 19, 1 AM $ 0.000656
-0.09%
$ 656,245 $ 408
Nov 19, 12 AM $ 0.000654
-0.74%
$ 653,966 $ 406
Nov 18, 11 PM $ 0.00066
-0.06%
$ 659,851 $ 409
Nov 18, 10 PM $ 0.000661
+0.77%
$ 661,220 $ 410
Nov 18, 9 PM $ 0.000657
-0.78%
$ 657,229 $ 411
Nov 18, 8 PM $ 0.000663
-0.30%
$ 662,750 $ 414
Nov 18, 7 PM $ 0.000667
-0.19%
$ 666,875 $ 415
Nov 18, 6 PM $ 0.000665
+0.62%
$ 664,775 $ 488
Nov 18, 5 PM $ 0.00066
-0.78%
$ 659,831 $ 487
Nov 18, 4 PM $ 0.000667
+1.56%
$ 666,776 $ 488
Nov 18, 3 PM $ 0.000655
+1.17%
$ 655,455 $ 691
Nov 18, 2 PM $ 0.000651
+1.40%
$ 650,942 $ 809
Nov 18, 1 PM $ 0.00064
-0.65%
$ 639,995 $ 809
Nov 18, 12 PM $ 0.000644
-0.41%
$ 644,352 $ 814
Nov 18, 11 AM $ 0.000646
+0.09%
$ 646,348 $ 814
Nov 18, 10 AM $ 0.000647
+0.38%
$ 647,095 $ 813
Nov 18, 9 AM $ 0.00064
-0.83%
$ 640,445 $ 809
Nov 18, 8 AM $ 0.000645
+0.92%
$ 644,743 $ 818
Nov 18, 7 AM $ 0.000638
+1.46%
$ 638,095 $ 807
Nov 18, 6 AM $ 0.000631
-0.80%
$ 630,533 $ 813
Nov 18, 5 AM $ 0.000636
+1.35%
$ 635,717 $ 626
Nov 18, 4 AM $ 0.00063
-1.15%
$ 629,604 $ 620
Nov 18, 3 AM $ 0.000628
-1.35%
$ 627,826 $ 618
Nov 18, 2 AM $ 0.000638
+0.20%
$ 637,675 $ 624
Nov 18, 1 AM $ 0.000639
-0.10%
$ 638,797 $ 631
Nov 18, 12 AM $ 0.000635
-0.33%
$ 634,916 $ 628
Nov 17, 11 PM $ 0.000637
-0.08%
$ 636,720 $ 793
Nov 17, 10 PM $ 0.000637
+0.74%
$ 636,735 $ 795
Nov 17, 9 PM $ 0.000631
-0.35%
$ 631,149 $ 852
Nov 17, 8 PM $ 0.00063
+0.07%
$ 629,960 $ 849
Nov 17, 7 PM $ 0.000633
-1.18%
$ 632,989 $ 857