MeebitStrategy Historical Data

MEEBSTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000633
-0.07%
$ 632,746 $ 2,534
Dec 1, 5 AM $ 0.000631
+0.08%
$ 631,148 $ 2,522
Dec 1, 4 AM $ 0.00063
-0.46%
$ 629,584 $ 4,109
Dec 1, 3 AM $ 0.000633
-0.41%
$ 632,777 $ 4,131
Dec 1, 2 AM $ 0.000639
+0.13%
$ 638,840 $ 4,177
Dec 1, 1 AM $ 0.000639
-0.95%
$ 639,103 $ 4,168
Dec 1, 12 AM $ 0.000648
-3.46%
$ 648,189 $ 4,247
Download