MeebitStrategy Historical Data

MEEBSTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00112
+0.50%
$ 1.12 million $ 13
Oct 31, 2025 $ 0.00111
+0.97%
$ 1.11 million $ 1,347
Oct 30, 2025 $ 0.0011
-7.03%
$ 1.1 million $ 6,457
Oct 29, 2025 $ 0.00119
-1.96%
$ 1.19 million $ 217
Oct 28, 2025 $ 0.00121
-3.23%
$ 1.21 million $ 116
Oct 27, 2025 $ 0.00125
+1.56%
$ 1.25 million $ 35,952
Oct 26, 2025 $ 0.00139
-2.76%
$ 1.39 million $ 15,119
Oct 25, 2025 $ 0.00143
-8.21%
$ 1.43 million $ 18,042
Oct 24, 2025 $ 0.00157
-0.80%
$ 1.57 million $ 9,384
Oct 23, 2025 $ 0.0016
-2.89%
$ 1.58 million $ 9,125
Oct 22, 2025 $ 0.00162
-5.15%
$ 1.65 million $ 3,982
Oct 21, 2025 $ 0.00172
-8.82%
$ 1.72 million $ 25,262
Oct 20, 2025 $ 0.0019
-1.37%
$ 1.89 million $ 3,585
Oct 19, 2025 $ 0.00194
+4.94%
$ 1.92 million $ 5,007
Oct 18, 2025 $ 0.00185
-2.04%
$ 1.85 million $ 16,807
Oct 17, 2025 $ 0.0019
-6.51%
$ 1.89 million $ 22,374
Oct 16, 2025 $ 0.00202
-7.02%
$ 2.03 million $ 9,768
Oct 15, 2025 $ 0.00217
-13.39%
$ 2.17 million $ 24,264
Oct 14, 2025 $ 0.0025
-4.39%
$ 2.51 million $ 4,608
Oct 13, 2025 $ 0.00262
+8.01%
$ 2.62 million $ 28,819
Oct 12, 2025 $ 0.00241
+26.27%
$ 2.41 million $ 48,274
Oct 11, 2025 $ 0.00191
+5.58%
$ 1.91 million $ 58,415
Oct 10, 2025 $ 0.00183
-24.48%
$ 1.81 million $ 87,189
Download