MeebitStrategy Historical Data

MEEBSTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0003
+0.08%
$ 300,438 $ 503
Mar 14, 8 AM $ 0.000301
+0.01%
$ 300,885 $ 504
Mar 14, 7 AM $ 0.000301
+0.13%
$ 300,988 $ 504
Mar 14, 6 AM $ 0.000302
-0.25%
$ 301,782 $ 505
Mar 14, 5 AM $ 0.000303
-0.63%
$ 302,678 $ 507
Mar 14, 4 AM $ 0.000304
+0.05%
$ 304,351 $ 510
Mar 14, 3 AM $ 0.000304
+0.42%
$ 304,073 $ 508
Mar 14, 2 AM $ 0.000303
-0.07%
$ 302,595 $ 507
Mar 14, 1 AM $ 0.000303
+0.29%
$ 302,883 $ 506
Mar 14, 12 AM $ 0.000303
-0.06%
$ 302,705 $ 507
Mar 13, 11 PM $ 0.000303
+0.35%
$ 302,849 $ 507
Mar 13, 10 PM $ 0.000301
-1.18%
$ 301,275 $ 507
Mar 13, 9 PM $ 0.000305
-0.30%
$ 304,847 $ 512
Feb 27, 2 PM $ 0.000287
+0.04%
$ 286,537 $ 4
Feb 27, 1 PM $ 0.000286
+0.00%
$ 286,297 $ 4
Feb 27, 12 PM $ 0.000287
+0.18%
$ 287,496 $ 756
Feb 27, 11 AM $ 0.000289
-0.95%
$ 288,844 $ 763
Feb 27, 10 AM $ 0.000292
-1.31%
$ 291,883 $ 768
Feb 27, 9 AM $ 0.000298
+0.15%
$ 298,342 $ 786
Feb 27, 8 AM $ 0.000298
+0.59%
$ 298,340 $ 787
Feb 27, 7 AM $ 0.000298
-0.17%
$ 298,251 $ 787
Feb 27, 6 AM $ 0.000298
-0.43%
$ 298,264 $ 787
Feb 27, 5 AM $ 0.0003
-0.07%
$ 299,987 $ 791
Feb 27, 4 AM $ 0.000301
+1.30%
$ 300,848 $ 793
Feb 27, 3 AM $ 0.000296
-0.23%
$ 296,259 $ 781
Feb 27, 2 AM $ 0.000297
+0.58%
$ 296,845 $ 781
Feb 27, 1 AM $ 0.000294
-0.15%
$ 294,376 $ 775
Feb 19, 6 PM $ 0.000293
+0.44%
$ 293,371 $ 2,379
Feb 19, 5 PM $ 0.000292
-0.01%
$ 292,121 $ 2,379
Feb 19, 4 PM $ 0.000291
-0.49%
$ 290,899 $ 2,363
Feb 19, 3 PM $ 0.000291
-0.76%
$ 290,555 $ 2,372
Feb 19, 2 PM $ 0.000292
+0.35%
$ 291,776 $ 2,380
Feb 19, 1 PM $ 0.000293
-0.88%
$ 292,999 $ 2,391
Feb 19, 12 PM $ 0.000296
-0.17%
$ 295,922 $ 2,407
Feb 19, 11 AM $ 0.000297
-0.24%
$ 296,963 $ 2,423
Feb 19, 10 AM $ 0.000298
-0.37%
$ 297,552 $ 2,424
Feb 19, 9 AM $ 0.000299
+0.43%
$ 299,497 $ 2,435
Feb 19, 8 AM $ 0.000299
-0.51%
$ 298,537 $ 2,442
Feb 12, 1 AM $ 0.000318
+0.16%
$ 318,297 $ 313
Feb 12, 12 AM $ 0.000317
+0.60%
$ 316,718 $ 312
Feb 11, 11 PM $ 0.000314
-1.18%
$ 314,084 $ 311
Feb 11, 10 PM $ 0.000318
-0.93%
$ 317,594 $ 313
Feb 11, 9 PM $ 0.00032
+1.00%
$ 319,898 $ 312
Feb 11, 8 PM $ 0.000315
-0.61%
$ 314,987 $ 312
Feb 11, 7 PM $ 0.000317
+0.55%
$ 316,822 $ 310
Feb 11, 6 PM $ 0.000314
+0.15%
$ 313,891 $ 308
Feb 11, 5 PM $ 0.000314
+0.93%
$ 313,588 $ 306
Feb 11, 4 PM $ 0.000314
+0.44%
$ 313,910 $ 311
Feb 11, 3 PM $ 0.000312
-1.76%
$ 311,820 $ 306
Feb 11, 2 PM $ 0.000322
+1.37%
$ 321,625 $ 319