MeebitStrategy Historical Data

MEEBSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000199
+1.58%
$ 199,495 $ 111
Jun 4, 11 AM $ 0.000197
-0.02%
$ 197,300 $ 111
Jun 4, 10 AM $ 0.000198
+0.01%
$ 198,110 $ 112
Jun 4, 9 AM $ 0.000197
-1.26%
$ 197,008 $ 112
Jun 4, 8 AM $ 0.0002
-0.58%
$ 199,832 $ 113
Jun 4, 7 AM $ 0.000201
-0.94%
$ 200,618 $ 113
Jun 4, 6 AM $ 0.000202
+0.14%
$ 202,245 $ 114
Jun 4, 5 AM $ 0.000201
-1.21%
$ 201,249 $ 114
Jun 4, 4 AM $ 0.000204
+0.05%
$ 204,012 $ 2,756
Jun 4, 3 AM $ 0.000203
+1.67%
$ 203,082 $ 9,041
Jun 4, 2 AM $ 0.000199
-0.51%
$ 199,128 $ 8,791
Jun 4, 1 AM $ 0.0002
-1.00%
$ 200,068 $ 8,881
Jun 4, 12 AM $ 0.000202
-1.11%
$ 202,413 $ 9,017
Jun 3, 11 PM $ 0.000205
-0.37%
$ 205,250 $ 9,044
Jun 3, 10 PM $ 0.000206
+0.28%
$ 206,209 $ 9,107
Jun 3, 9 PM $ 0.000203
+0.69%
$ 203,442 $ 8,934
Jun 3, 8 PM $ 0.000204
-0.78%
$ 203,605 $ 8,952
Jun 3, 7 PM $ 0.000205
-0.81%
$ 204,584 $ 9,083
Jun 3, 6 PM $ 0.000206
-0.41%
$ 205,773 $ 9,096
Jun 3, 5 PM $ 0.000206
-0.07%
$ 205,958 $ 9,061
Jun 3, 4 PM $ 0.000205
-1.15%
$ 205,085 $ 9,128
Jun 3, 3 PM $ 0.000208
-0.38%
$ 208,426 $ 9,192
Jun 3, 2 PM $ 0.000209
-0.44%
$ 209,212 $ 9,271
Jun 3, 1 PM $ 0.000211
+0.01%
$ 211,132 $ 9,321
Jun 3, 12 PM $ 0.000211
-0.30%
$ 211,165 $ 9,305
Jun 3, 11 AM $ 0.000212
+0.08%
$ 212,371 $ 9,381
Jun 3, 10 AM $ 0.000212
+0.67%
$ 212,388 $ 9,366
Jun 3, 9 AM $ 0.000211
-0.15%
$ 211,442 $ 9,342
Jun 3, 8 AM $ 0.000211
-0.10%
$ 211,320 $ 9,322
Jun 3, 7 AM $ 0.000212
+0.41%
$ 211,563 $ 9,333
May 20, 12 AM $ 0.000289
-0.11%
$ 289,071 $ 31
May 19, 11 PM $ 0.00029
+0.40%
$ 289,649 $ 31
May 19, 10 PM $ 0.000288
-0.63%
$ 288,286 $ 31
May 19, 9 PM $ 0.00029
+0.08%
$ 290,142 $ 31
May 19, 8 PM $ 0.00029
+0.08%
$ 289,638 $ 31
May 19, 7 PM $ 0.000289
-0.09%
$ 289,418 $ 31
May 19, 6 PM $ 0.000289
-0.05%
$ 289,388 $ 31
May 19, 5 PM $ 0.00029
+0.05%
$ 290,036 $ 31
May 19, 4 PM $ 0.000289
+0.22%
$ 289,345 $ 31
May 19, 3 PM $ 0.000289
+0.30%
$ 288,887 $ 31
May 19, 2 PM $ 0.000289
-0.42%
$ 288,506 $ 137
May 19, 1 PM $ 0.000289
-0.40%
$ 288,722 $ 137
May 19, 12 PM $ 0.00029
+0.35%
$ 289,888 $ 137
May 19, 11 AM $ 0.00029
+0.22%
$ 289,559 $ 137
May 19, 10 AM $ 0.00029
+0.16%
$ 290,041 $ 137
May 19, 9 AM $ 0.000289
-0.86%
$ 289,478 $ 138
May 5, 2 AM $ 0.000343
-0.07%
$ 343,147 $ 346
May 5, 1 AM $ 0.000343
+0.16%
$ 342,828 $ 346
May 5, 12 AM $ 0.000342
+0.17%
$ 341,675 $ 344
Apr 13, 5 PM $ 0.000309
+0.29%
$ 308,844 $ 9