MeebitStrategy Historical Data

MEEBSTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000317
+0.29%
$ 317,213 $ 310
Feb 11, 12 PM $ 0.000318
+0.43%
$ 317,665 $ 313
Feb 11, 11 AM $ 0.000316
+0.62%
$ 316,123 $ 310
Feb 11, 10 AM $ 0.000315
-0.07%
$ 315,149 $ 344
Feb 11, 9 AM $ 0.000316
+0.02%
$ 316,108 $ 346
Feb 11, 8 AM $ 0.000316
-0.33%
$ 315,848 $ 345
Feb 11, 7 AM $ 0.000316
+0.15%
$ 316,405 $ 346
Feb 11, 6 AM $ 0.000316
-1.30%
$ 316,008 $ 345
Feb 11, 5 AM $ 0.00032
+0.00%
$ 320,254 $ 350
Feb 11, 4 AM $ 0.000321
-1.61%
$ 321,373 $ 355
Feb 11, 3 AM $ 0.000326
-0.28%
$ 326,165 $ 355
Feb 11, 2 AM $ 0.000329
+0.30%
$ 329,026 $ 359
Feb 11, 1 AM $ 0.000327
-0.13%
$ 327,457 $ 359
Feb 11, 12 AM $ 0.000328
-0.30%
$ 328,164 $ 36
Feb 10, 11 PM $ 0.000328
+0.11%
$ 328,359 $ 36
Feb 10, 10 PM $ 0.000329
+0.53%
$ 328,598 $ 36
Feb 10, 9 PM $ 0.000326
-0.65%
$ 326,350 $ 36
Feb 3, 2 PM $ 0.000386
+0.00%
$ 385,805 $ 230
Feb 3, 1 PM $ 0.000385
+0.23%
$ 385,187 $ 230
Feb 3, 12 PM $ 0.000383
+0.42%
$ 383,155 $ 229
Feb 3, 11 AM $ 0.000381
-0.17%
$ 380,785 $ 228
Feb 3, 10 AM $ 0.000382
-0.45%
$ 381,617 $ 229
Feb 3, 9 AM $ 0.000383
-1.48%
$ 382,759 $ 255
Feb 3, 8 AM $ 0.000389
+0.00%
$ 388,927 $ 1,437
Feb 3, 7 AM $ 0.000389
+0.28%
$ 389,337 $ 1,445
Feb 3, 6 AM $ 0.000388
-0.10%
$ 388,247 $ 1,436
Feb 3, 5 AM $ 0.000389
-0.93%
$ 389,130 $ 1,441
Feb 3, 4 AM $ 0.000391
+0.56%
$ 391,192 $ 1,453
Feb 3, 3 AM $ 0.000388
+0.66%
$ 388,432 $ 1,426
Feb 3, 2 AM $ 0.000389
-1.07%
$ 388,811 $ 1,449
Feb 3, 1 AM $ 0.000393
+0.26%
$ 393,023 $ 1,453
Feb 3, 12 AM $ 0.000391
-0.29%
$ 391,245 $ 1,604
Feb 2, 11 PM $ 0.000392
-0.07%
$ 392,500 $ 1,610
Feb 2, 10 PM $ 0.000393
+0.35%
$ 392,555 $ 1,607
Feb 2, 9 PM $ 0.000391
+0.86%
$ 391,175 $ 1,601
Feb 2, 8 PM $ 0.000388
-0.61%
$ 387,515 $ 1,595
Feb 2, 7 PM $ 0.00039
-0.54%
$ 390,435 $ 1,608
Feb 2, 6 PM $ 0.000393
+0.05%
$ 392,776 $ 1,607
Feb 2, 5 PM $ 0.000396
+0.39%
$ 395,664 $ 1,630
Feb 2, 4 PM $ 0.000398
+0.32%
$ 398,473 $ 1,634
Feb 2, 3 PM $ 0.000397
+2.59%
$ 397,184 $ 1,621
Feb 2, 2 PM $ 0.000386
-0.90%
$ 385,862 $ 1,597
Feb 2, 1 PM $ 0.000388
+0.05%
$ 388,122 $ 1,357
Feb 2, 12 PM $ 0.000386
+0.68%
$ 386,089 $ 1,357
Feb 2, 11 AM $ 0.000384
+0.45%
$ 383,624 $ 1,340
Feb 2, 10 AM $ 0.000382
-0.68%
$ 383,330 $ 1,343
Feb 2, 9 AM $ 0.000384
+1.51%
$ 384,086 $ 1,329
Feb 2, 8 AM $ 0.000377
-0.89%
$ 377,224 $ 1,291
Feb 2, 7 AM $ 0.000381
+0.42%
$ 380,897 $ 148
Feb 2, 6 AM $ 0.000376
+0.26%
$ 375,561 $ 146