MeebitStrategy Historical Data

MEEBSTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000375
-1.80%
$ 373,768 $ 146
Feb 2, 4 AM $ 0.000385
+0.82%
$ 384,936 $ 150
Feb 2, 3 AM $ 0.000372
-3.65%
$ 371,901 $ 145
Feb 2, 2 AM $ 0.000389
-0.65%
$ 391,204 $ 153
Feb 2, 1 AM $ 0.000393
+1.26%
$ 392,704 $ 153
Feb 1, 11 PM $ 0.000391
-1.20%
$ 391,453 $ 179
Feb 1, 10 PM $ 0.000397
+1.49%
$ 396,640 $ 183
Feb 1, 9 PM $ 0.000395
-0.06%
$ 395,239 $ 183
Feb 1, 8 PM $ 0.000399
+0.87%
$ 398,955 $ 183
Feb 1, 7 PM $ 0.000399
-0.25%
$ 399,323 $ 185
Feb 1, 6 PM $ 0.000401
+1.83%
$ 401,363 $ 187
Feb 1, 5 PM $ 0.000394
+0.01%
$ 394,235 $ 183
Feb 1, 4 PM $ 0.000394
+0.05%
$ 393,644 $ 184
Feb 1, 3 PM $ 0.000395
-1.70%
$ 394,815 $ 186
Feb 1, 2 PM $ 0.000403
-1.26%
$ 403,462 $ 188
Feb 1, 1 PM $ 0.00041
+0.14%
$ 409,851 $ 191
Feb 1, 12 PM $ 0.000409
-0.98%
$ 408,764 $ 191
Feb 1, 11 AM $ 0.000408
-0.05%
$ 407,846 $ 190
Feb 1, 10 AM $ 0.000415
+0.19%
$ 415,059 $ 193
Feb 1, 9 AM $ 0.000412
-0.47%
$ 412,157 $ 192
Feb 1, 8 AM $ 0.00041
-1.11%
$ 410,379 $ 191
Feb 1, 7 AM $ 0.000411
-0.53%
$ 410,889 $ 191
Feb 1, 6 AM $ 0.000416
+0.14%
$ 415,973 $ 193
Feb 1, 5 AM $ 0.000418
-0.23%
$ 417,815 $ 193
Feb 1, 4 AM $ 0.000418
+0.31%
$ 418,402 $ 194
Feb 1, 3 AM $ 0.000417
-0.35%
$ 417,494 $ 194
Feb 1, 2 AM $ 0.000418
+0.37%
$ 417,852 $ 195
Feb 1, 1 AM $ 0.000418
-0.05%
$ 418,234 $ 193
Feb 1, 12 AM $ 0.00042
+0.64%
$ 420,346 $ 195
Jan 31, 11 PM $ 0.000419
+1.38%
$ 418,723 $ 293
Jan 31, 10 PM $ 0.000414
+0.33%
$ 413,932 $ 101
Jan 31, 9 PM $ 0.000412
+1.38%
$ 411,740 $ 101
Jan 31, 8 PM $ 0.000405
-0.78%
$ 405,328 $ 99
Jan 17, 1 PM $ 0.000607
+0.00%
$ 606,748 $ 15,239
Jan 17, 12 PM $ 0.000607
+0.07%
$ 607,051 $ 15,248
Jan 17, 11 AM $ 0.000607
+0.23%
$ 606,623 $ 15,222
Jan 17, 10 AM $ 0.000606
-0.03%
$ 606,071 $ 15,231
Jan 17, 9 AM $ 0.000606
-0.11%
$ 605,573 $ 15,210
Jan 17, 8 AM $ 0.000606
+0.14%
$ 605,628 $ 15,230
Jan 17, 7 AM $ 0.000605
-0.03%
$ 605,067 $ 15,190
Jan 17, 6 AM $ 0.000605
-0.19%
$ 604,591 $ 15,181
Jan 17, 5 AM $ 0.000605
+0.06%
$ 604,849 $ 15,199
Jan 17, 4 AM $ 0.000604
-0.15%
$ 604,038 $ 15,167
Jan 17, 3 AM $ 0.000605
+0.00%
$ 604,542 $ 15,199
Jan 17, 2 AM $ 0.000604
-0.10%
$ 603,962 $ 15,172
Jan 17, 1 AM $ 0.000605
+0.02%
$ 605,056 $ 15,202
Jan 17, 12 AM $ 0.000605
-0.22%
$ 604,864 $ 15,205
Jan 16, 11 PM $ 0.000607
+0.33%
$ 606,609 $ 15,219
Jan 16, 10 PM $ 0.000604
-0.26%
$ 603,970 $ 15,187
Jan 16, 9 PM $ 0.000605
+0.26%
$ 605,134 $ 15,189