MeebitStrategy Historical Data

MEEBSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000604
+0.37%
$ 603,834 $ 15,119
Jan 16, 7 PM $ 0.000602
-0.23%
$ 601,923 $ 15,111
Jan 16, 6 PM $ 0.000604
+0.08%
$ 603,579 $ 15,259
Jan 16, 12 PM $ 0.000545
+0.00%
$ 544,829 $ 100
Jan 16, 11 AM $ 0.000545
+0.19%
$ 544,929 $ 100
Jan 16, 10 AM $ 0.000544
-0.26%
$ 544,385 $ 100
Jan 16, 9 AM $ 0.000546
-0.17%
$ 545,974 $ 120
Jan 16, 8 AM $ 0.000547
+0.25%
$ 546,670 $ 120
Jan 16, 7 AM $ 0.000545
-0.28%
$ 545,175 $ 120
Jan 16, 6 AM $ 0.000546
-0.01%
$ 546,144 $ 120
Jan 16, 5 AM $ 0.000543
+0.33%
$ 543,286 $ 228
Jan 16, 4 AM $ 0.000542
-0.37%
$ 541,955 $ 229
Jan 16, 3 AM $ 0.000544
-0.09%
$ 544,110 $ 229
Jan 16, 2 AM $ 0.000545
-0.41%
$ 545,004 $ 228
Jan 16, 1 AM $ 0.000547
-0.19%
$ 547,054 $ 229
Jan 16, 12 AM $ 0.000548
+0.15%
$ 548,406 $ 230
Jan 15, 11 PM $ 0.000546
-0.01%
$ 546,016 $ 229
Jan 15, 10 PM $ 0.000546
+0.18%
$ 545,788 $ 265
Jan 15, 9 PM $ 0.000544
+0.49%
$ 543,928 $ 267
Jan 15, 8 PM $ 0.000543
-0.18%
$ 542,773 $ 267
Jan 15, 7 PM $ 0.000543
+0.28%
$ 542,889 $ 267
Jan 15, 6 PM $ 0.000544
-0.78%
$ 544,110 $ 267
Jan 15, 5 PM $ 0.00055
+0.04%
$ 549,507 $ 169
Jan 15, 4 PM $ 0.000548
+0.48%
$ 547,674 $ 169
Jan 15, 3 PM $ 0.000551
-0.17%
$ 550,818 $ 170
Jan 15, 2 PM $ 0.000554
-0.56%
$ 554,484 $ 172
Jan 15, 1 PM $ 0.000555
+0.06%
$ 554,878 $ 171
Jan 15, 12 PM $ 0.000553
-0.04%
$ 552,731 $ 170
Jan 15, 11 AM $ 0.000553
-0.43%
$ 553,418 $ 178
Jan 15, 10 AM $ 0.000556
+0.11%
$ 556,129 $ 179
Jan 15, 9 AM $ 0.000552
+0.37%
$ 552,486 $ 177
Jan 15, 8 AM $ 0.000548
-0.26%
$ 548,428 $ 156
Jan 15, 7 AM $ 0.000549
+0.27%
$ 548,772 $ 156
Jan 15, 6 AM $ 0.000547
+0.05%
$ 547,194 $ 156
Jan 15, 5 AM $ 0.000546
-0.12%
$ 545,724 $ 156
Jan 15, 4 AM $ 0.000546
+0.50%
$ 545,526 $ 46
Jan 15, 3 AM $ 0.000545
-0.54%
$ 544,585 $ 46
Jan 15, 2 AM $ 0.000547
-0.38%
$ 547,145 $ 47
Jan 15, 1 AM $ 0.000549
-0.11%
$ 549,192 $ 47
Jan 15, 12 AM $ 0.000551
-0.65%
$ 550,851 $ 47
Jan 14, 11 PM $ 0.000554
-0.09%
$ 554,181 $ 234
Jan 14, 10 PM $ 0.000555
-0.41%
$ 554,716 $ 234
Jan 14, 9 PM $ 0.000557
+0.12%
$ 557,450 $ 197
Jan 14, 8 PM $ 0.000557
-0.10%
$ 557,072 $ 195
Jan 14, 7 PM $ 0.000556
+1.15%
$ 556,415 $ 194
Jan 14, 6 PM $ 0.000549
-0.69%
$ 549,437 $ 193
Jan 14, 5 PM $ 0.000553
-1.00%
$ 552,803 $ 195
Jan 14, 4 PM $ 0.000558
+1.10%
$ 557,608 $ 194
Jan 14, 3 PM $ 0.000554
+0.46%
$ 553,886 $ 889
Jan 14, 2 PM $ 0.000548
+0.55%
$ 547,967 $ 1,554