MeebitStrategy Historical Data

MEEBSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000546
+0.21%
$ 545,541 $ 1,548
Jan 14, 12 PM $ 0.000544
+0.25%
$ 544,432 $ 1,544
Jan 14, 11 AM $ 0.000544
-0.72%
$ 543,953 $ 1,537
Jan 14, 10 AM $ 0.000546
-0.60%
$ 546,438 $ 1,550
Jan 14, 9 AM $ 0.000551
+0.15%
$ 550,654 $ 1,553
Jan 14, 8 AM $ 0.000551
-0.08%
$ 550,556 $ 1,558
Jan 14, 7 AM $ 0.00055
-0.10%
$ 550,039 $ 1,555
Jan 14, 6 AM $ 0.000549
-0.25%
$ 549,249 $ 1,551
Jan 14, 5 AM $ 0.00055
-0.17%
$ 550,239 $ 1,556
Dec 30, 10 PM $ 0.000512
-0.01%
$ 511,828 $ 128
Dec 30, 9 PM $ 0.000511
+0.04%
$ 511,081 $ 128
Dec 30, 8 PM $ 0.000512
-0.07%
$ 511,998 $ 385
Dec 30, 7 PM $ 0.000512
-0.06%
$ 511,957 $ 383
Dec 30, 6 PM $ 0.000513
+0.03%
$ 513,182 $ 385
Dec 30, 5 PM $ 0.000515
+0.21%
$ 514,613 $ 385
Dec 30, 4 PM $ 0.000514
-0.34%
$ 513,999 $ 387
Dec 30, 3 PM $ 0.000515
-0.06%
$ 514,688 $ 384
Dec 30, 2 PM $ 0.000513
-0.41%
$ 513,247 $ 386
Dec 30, 1 PM $ 0.000515
+0.26%
$ 514,878 $ 386
Dec 30, 12 PM $ 0.000514
+0.00%
$ 514,066 $ 386
Dec 30, 11 AM $ 0.000514
+0.05%
$ 513,996 $ 385
Dec 30, 10 AM $ 0.000514
-0.19%
$ 513,919 $ 386
Dec 30, 9 AM $ 0.000513
-0.20%
$ 513,422 $ 385
Dec 30, 8 AM $ 0.000513
+0.84%
$ 514,273 $ 386
Dec 30, 7 AM $ 0.000509
+0.02%
$ 508,576 $ 381
Dec 30, 6 AM $ 0.000508
+0.25%
$ 508,306 $ 381
Dec 30, 5 AM $ 0.000507
-0.40%
$ 506,821 $ 381
Dec 30, 4 AM $ 0.00051
+0.27%
$ 509,823 $ 382
Dec 30, 3 AM $ 0.000507
+0.47%
$ 506,933 $ 380
Dec 30, 2 AM $ 0.000505
-0.13%
$ 505,322 $ 380
Dec 22, 7 PM $ 0.000556
-0.68%
$ 556,487 $ 6
Dec 22, 6 PM $ 0.000561
+0.00%
$ 561,181 $ 6
Dec 22, 5 PM $ 0.000561
-0.46%
$ 561,031 $ 6
Dec 22, 4 PM $ 0.000564
-0.02%
$ 563,671 $ 6
Dec 22, 3 PM $ 0.00056
-1.21%
$ 560,406 $ 6
Dec 22, 2 PM $ 0.000564
-0.25%
$ 564,232 $ 6
Dec 22, 1 PM $ 0.000566
+0.04%
$ 566,087 $ 6
Dec 22, 12 PM $ 0.000566
+0.20%
$ 566,343 $ 6
Dec 22, 11 AM $ 0.000564
+0.16%
$ 564,484 $ 6
Dec 22, 10 AM $ 0.000563
+0.18%
$ 563,201 $ 6
Dec 22, 9 AM $ 0.000563
+0.41%
$ 563,137 $ 212
Dec 22, 8 AM $ 0.000563
+0.46%
$ 563,435 $ 213
Dec 22, 7 AM $ 0.000561
+0.17%
$ 561,250 $ 212
Dec 22, 6 AM $ 0.000561
-0.24%
$ 560,517 $ 212
Dec 22, 5 AM $ 0.000561
-0.39%
$ 560,773 $ 212
Dec 22, 4 AM $ 0.000561
+0.36%
$ 561,249 $ 212
Dec 22, 3 AM $ 0.000561
+0.53%
$ 560,665 $ 211
Dec 22, 2 AM $ 0.000557
-0.82%
$ 556,664 $ 210
Dec 22, 1 AM $ 0.000564
+0.34%
$ 563,910 $ 212
Dec 22, 12 AM $ 0.00056
+0.73%
$ 560,262 $ 211