MeebitStrategy Historical Data

MEEBSTR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000555
+0.14%
$ 554,902 $ 210
Dec 21, 10 PM $ 0.000554
+0.53%
$ 553,628 $ 242
Dec 21, 9 PM $ 0.000553
-0.09%
$ 553,166 $ 243
Dec 21, 8 PM $ 0.000554
+0.07%
$ 554,198 $ 249
Dec 21, 7 PM $ 0.000553
+0.01%
$ 552,867 $ 267
Dec 21, 6 PM $ 0.000552
-0.02%
$ 552,455 $ 265
Dec 21, 5 PM $ 0.000552
+0.02%
$ 552,104 $ 281
Dec 21, 4 PM $ 0.000551
+0.15%
$ 551,306 $ 283
Dec 21, 3 PM $ 0.00055
+0.06%
$ 550,029 $ 282
Dec 21, 2 PM $ 0.000549
+0.39%
$ 548,554 $ 282
Dec 21, 1 PM $ 0.000548
-1.04%
$ 547,685 $ 283
Dec 21, 12 PM $ 0.000555
+0.09%
$ 555,474 $ 286
Dec 21, 11 AM $ 0.000555
+0.09%
$ 555,059 $ 285
Dec 14, 3 AM $ 0.000651
-0.03%
$ 651,493 $ 6
Dec 14, 2 AM $ 0.000651
+0.03%
$ 651,336 $ 6
Dec 14, 1 AM $ 0.000652
+0.05%
$ 651,726 $ 6
Dec 14, 12 AM $ 0.000651
+0.09%
$ 650,988 $ 6
Dec 13, 11 PM $ 0.00065
+0.04%
$ 650,198 $ 6
Dec 13, 10 PM $ 0.00065
+0.30%
$ 649,916 $ 6
Dec 13, 9 PM $ 0.000647
-0.31%
$ 646,608 $ 6
Dec 13, 8 PM $ 0.000649
-0.01%
$ 648,900 $ 6
Dec 13, 7 PM $ 0.000649
+0.15%
$ 649,229 $ 6
Dec 13, 6 PM $ 0.000649
+0.19%
$ 648,875 $ 6
Dec 13, 5 PM $ 0.000647
-0.20%
$ 647,325 $ 6
Dec 13, 4 PM $ 0.000649
-0.08%
$ 648,737 $ 6
Dec 13, 3 PM $ 0.000651
+0.11%
$ 650,606 $ 6
Dec 13, 2 PM $ 0.000648
-0.16%
$ 648,093 $ 1,742
Dec 13, 1 PM $ 0.000649
-0.20%
$ 648,641 $ 1,742
Dec 13, 12 PM $ 0.000651
-0.14%
$ 650,881 $ 1,747
Dec 13, 11 AM $ 0.000652
-0.36%
$ 651,782 $ 1,749
Dec 13, 10 AM $ 0.000654
+0.31%
$ 653,552 $ 1,752
Dec 13, 9 AM $ 0.000651
-0.03%
$ 650,699 $ 1,745
Dec 13, 8 AM $ 0.000651
+0.78%
$ 651,145 $ 1,888
Dec 13, 7 AM $ 0.000646
+0.01%
$ 646,061 $ 1,872
Dec 13, 6 AM $ 0.000645
-0.01%
$ 644,765 $ 1,868
Dec 13, 5 AM $ 0.000645
-0.11%
$ 644,820 $ 1,869
Dec 13, 4 AM $ 0.000646
+0.02%
$ 645,525 $ 1,870
Dec 13, 3 AM $ 0.000645
+0.15%
$ 645,266 $ 1,870
Dec 13, 2 AM $ 0.000644
+0.15%
$ 644,412 $ 1,869
Dec 13, 1 AM $ 0.000645
+0.08%
$ 644,748 $ 1,864
Dec 13, 12 AM $ 0.000645
-0.02%
$ 644,539 $ 1,865
Dec 12, 11 PM $ 0.000645
-0.08%
$ 644,631 $ 1,866
Dec 12, 10 PM $ 0.000646
+0.23%
$ 645,615 $ 1,864
Dec 12, 9 PM $ 0.000645
+0.23%
$ 644,984 $ 1,861
Dec 12, 8 PM $ 0.000641
-0.04%
$ 640,804 $ 1,856
Dec 12, 7 PM $ 0.000641
-0.81%
$ 640,890 $ 1,854
Dec 12, 6 PM $ 0.000645
+0.67%
$ 645,270 $ 1,858
Dec 12, 5 PM $ 0.000641
-0.44%
$ 641,318 $ 1,861
Dec 5, 2 PM $ 0.000668
+0.10%
$ 667,577 $ 592
Dec 5, 1 PM $ 0.00067
-0.50%
$ 670,399 $ 597