MeebitStrategy Historical Data

MEEBSTR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000674
-0.08%
$ 673,707 $ 595
Dec 5, 11 AM $ 0.000671
-0.80%
$ 670,799 $ 598
Dec 5, 10 AM $ 0.000677
+0.78%
$ 676,995 $ 597
Dec 5, 9 AM $ 0.000675
-0.74%
$ 674,617 $ 739
Dec 5, 8 AM $ 0.000681
-0.36%
$ 680,607 $ 740
Dec 5, 7 AM $ 0.000684
+0.37%
$ 684,213 $ 744
Dec 5, 6 AM $ 0.000681
+0.27%
$ 681,277 $ 740
Dec 5, 5 AM $ 0.000679
-0.12%
$ 679,217 $ 739
Dec 5, 4 AM $ 0.00068
-0.40%
$ 680,173 $ 743
Dec 5, 3 AM $ 0.000686
-0.48%
$ 686,035 $ 256
Dec 5, 2 AM $ 0.000688
+0.48%
$ 688,236 $ 255
Dec 5, 1 AM $ 0.000684
+0.29%
$ 683,590 $ 254
Dec 5, 12 AM $ 0.000682
+0.57%
$ 681,936 $ 206
Dec 4, 11 PM $ 0.000679
-0.17%
$ 679,359 $ 206
Dec 4, 10 PM $ 0.000681
+0.57%
$ 680,803 $ 205
Dec 4, 9 PM $ 0.000678
-0.13%
$ 678,442 $ 206
Dec 4, 8 PM $ 0.000676
+0.08%
$ 676,274 $ 484
Dec 4, 7 PM $ 0.000674
-0.94%
$ 673,516 $ 478
Dec 4, 6 PM $ 0.000684
+0.31%
$ 683,990 $ 490
Dec 4, 5 PM $ 0.000684
-0.50%
$ 683,577 $ 629
Dec 4, 4 PM $ 0.000691
-0.27%
$ 691,348 $ 638
Dec 4, 3 PM $ 0.00069
+0.84%
$ 690,254 $ 632
Dec 4, 2 PM $ 0.000687
+0.25%
$ 687,453 $ 631
Dec 4, 1 PM $ 0.000688
-0.07%
$ 687,652 $ 630
Dec 4, 12 PM $ 0.000689
-0.12%
$ 688,584 $ 632
Dec 4, 11 AM $ 0.000689
-0.14%
$ 688,831 $ 633
Dec 4, 10 AM $ 0.000692
-0.18%
$ 691,823 $ 635
Dec 4, 9 AM $ 0.000693
+0.54%
$ 692,596 $ 634
Dec 4, 8 AM $ 0.000689
-0.47%
$ 688,580 $ 633
Dec 4, 7 AM $ 0.000693
-0.24%
$ 693,084 $ 496
Dec 4, 6 AM $ 0.000696
+1.17%
$ 696,162 $ 496
Dec 4, 5 AM $ 0.00069
-0.13%
$ 690,149 $ 494
Dec 4, 4 AM $ 0.000694
-0.13%
$ 694,313 $ 498
Dec 4, 3 AM $ 0.000695
-0.30%
$ 695,055 $ 499
Dec 4, 2 AM $ 0.000697
+0.46%
$ 696,764 $ 428
Dec 4, 1 AM $ 0.000696
+0.36%
$ 696,001 $ 427
Dec 4, 12 AM $ 0.000689
-0.39%
$ 689,067 $ 424
Dec 3, 11 PM $ 0.000689
-0.08%
$ 688,900 $ 424
Dec 3, 10 PM $ 0.000684
+0.29%
$ 684,218 $ 421
Dec 3, 9 PM $ 0.000682
+0.16%
$ 681,995 $ 420
Dec 3, 8 PM $ 0.000678
-0.23%
$ 677,699 $ 1,741
Dec 3, 7 PM $ 0.000678
-0.16%
$ 677,593 $ 1,490
Dec 3, 6 PM $ 0.000679
+0.08%
$ 679,482 $ 1,490
Dec 3, 5 PM $ 0.000675
+0.20%
$ 674,661 $ 1,480
Dec 3, 4 PM $ 0.000673
+0.34%
$ 673,117 $ 3,342
Dec 3, 3 PM $ 0.00067
-0.03%
$ 670,291 $ 3,331
Dec 3, 2 PM $ 0.000667
-0.71%
$ 666,772 $ 3,324
Dec 3, 1 PM $ 0.000672
+0.38%
$ 672,056 $ 3,355
Dec 3, 12 PM $ 0.000669
+0.09%
$ 668,501 $ 3,340
Dec 3, 11 AM $ 0.000667
+0.38%
$ 667,127 $ 3,327