MeebitStrategy Historical Data

MEEBSTR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000665
+0.16%
$ 665,168 $ 3,332
Dec 3, 9 AM $ 0.000663
-0.03%
$ 662,867 $ 3,317
Dec 3, 8 AM $ 0.000662
-0.34%
$ 662,305 $ 3,317
Dec 3, 7 AM $ 0.000665
-0.13%
$ 664,674 $ 3,324
Dec 3, 6 AM $ 0.00067
+0.60%
$ 669,553 $ 3,346
Dec 3, 5 AM $ 0.000664
+0.04%
$ 664,413 $ 3,317
Dec 3, 4 AM $ 0.000663
+0.57%
$ 662,871 $ 3,308
Dec 3, 3 AM $ 0.000659
+0.17%
$ 659,445 $ 3,296
Dec 3, 2 AM $ 0.000659
+0.56%
$ 659,475 $ 3,298
Dec 3, 1 AM $ 0.000655
+0.20%
$ 654,607 $ 3,271
Dec 3, 12 AM $ 0.00065
-0.31%
$ 649,551 $ 3,257
Dec 2, 11 PM $ 0.000653
-0.34%
$ 652,728 $ 3,274
Dec 2, 10 PM $ 0.000654
+0.69%
$ 654,360 $ 3,291
Dec 2, 9 PM $ 0.00065
+0.18%
$ 649,627 $ 3,261
Dec 2, 8 PM $ 0.000647
-2.45%
$ 647,379 $ 3,313
Dec 2, 7 PM $ 0.000665
+0.27%
$ 664,681 $ 2,012
Dec 2, 6 PM $ 0.000666
+0.38%
$ 665,792 $ 2,017
Dec 2, 5 PM $ 0.000665
+0.88%
$ 664,900 $ 2,004
Dec 2, 4 PM $ 0.000659
-1.54%
$ 659,039 $ 1,998
Dec 2, 3 PM $ 0.000664
+2.52%
$ 664,300 $ 21
Dec 2, 2 PM $ 0.000641
+0.88%
$ 641,246 $ 20
Dec 2, 1 PM $ 0.000635
+0.51%
$ 635,344 $ 20
Dec 2, 12 PM $ 0.000631
-0.21%
$ 631,110 $ 20
Dec 2, 11 AM $ 0.000633
+0.01%
$ 632,542 $ 20
Dec 2, 10 AM $ 0.000629
+0.32%
$ 628,518 $ 19
Dec 2, 9 AM $ 0.000628
+0.17%
$ 627,799 $ 19
Dec 2, 8 AM $ 0.000625
-0.51%
$ 624,611 $ 19
Dec 2, 7 AM $ 0.000628
-0.21%
$ 628,013 $ 19
Dec 2, 6 AM $ 0.000628
+0.22%
$ 628,236 $ 19
Dec 2, 5 AM $ 0.000627
-0.25%
$ 626,605 $ 19
Dec 2, 4 AM $ 0.000628
+0.02%
$ 627,827 $ 19
Dec 2, 3 AM $ 0.000625
-0.58%
$ 624,566 $ 19
Dec 2, 2 AM $ 0.000629
+0.55%
$ 628,908 $ 19
Dec 2, 1 AM $ 0.000627
+0.22%
$ 626,965 $ 19
Dec 2, 12 AM $ 0.000626
-0.19%
$ 625,792 $ 19
Dec 1, 11 PM $ 0.000629
+0.08%
$ 628,833 $ 19
Dec 1, 9 PM $ 0.000625
+1.41%
$ 625,158 $ 37
Dec 1, 8 PM $ 0.000615
+0.43%
$ 615,130 $ 36
Dec 1, 7 PM $ 0.000614
+0.35%
$ 613,955 $ 36
Dec 1, 6 PM $ 0.000613
-0.30%
$ 613,261 $ 36
Dec 1, 5 PM $ 0.000614
+0.22%
$ 613,628 $ 36
Dec 1, 4 PM $ 0.000613
-0.23%
$ 613,333 $ 186
Dec 1, 3 PM $ 0.000616
-2.28%
$ 615,769 $ 191
Dec 1, 2 PM $ 0.000632
+0.44%
$ 632,241 $ 2,524
Dec 1, 1 PM $ 0.00063
-0.05%
$ 629,927 $ 2,532
Dec 1, 12 PM $ 0.000631
-0.77%
$ 630,871 $ 2,530
Dec 1, 11 AM $ 0.000637
+0.02%
$ 636,724 $ 2,548
Dec 1, 10 AM $ 0.000636
+0.04%
$ 635,760 $ 2,543
Dec 1, 9 AM $ 0.000636
-0.03%
$ 635,767 $ 2,539
Dec 1, 8 AM $ 0.000635
-0.13%
$ 635,334 $ 2,540