Future Ai Historical Data

PRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.00047
+9.30%
$42,300 $123
Apr 6, 2024 $0.00043
+8.59%
$38,700 $160
Apr 5, 2024 $0.000396
-20.96%
$35,640 $297
Apr 4, 2024 $0.000501
+15.44%
$45,090 $170
Apr 3, 2024 $0.00051
+32.81%
$45,900 $5,395
Apr 2, 2024 $0.000446
-36.29%
$40,140 $4,994
Apr 1, 2024 $0.0007
-0.28%
$63,000 $2,720
Mar 31, 2024 $0.00101
+0.50%
$90,810 $221
Mar 30, 2024 $0.001
-1.18%
$90,360 $114
Mar 29, 2024 $0.00102
-3.51%
$91,440 $1,135
Mar 28, 2024 $0.00105
+57.63%
$94,770 $2,172
Mar 27, 2024 $0.000668
-54.62%
$60,120 $2,374
Mar 26, 2024 $0.00148
+19.79%
$133,470 $8,502
Mar 25, 2024 $0.00124
+0.40%
$111,780 $6,771
Mar 24, 2024 $0.00125
+3.99%
$112,680 $5,215
Mar 23, 2024 $0.00154
+21.85%
$138,510 $8,561
Mar 22, 2024 $0.00124
-2.29%
$111,330 $1,993
Mar 21, 2024 $0.00127
-8.79%
$113,940 $276
Mar 20, 2024 $0.00144
-29.76%
$129,600 $1,848
Mar 19, 2024 $0.00205
+51.63%
$184,500 $4,185
Mar 18, 2024 $0.00135
-9.63%
$121,680 $712
Mar 17, 2024 $0.0015
+18.73%
$134,640 $1,345
Mar 16, 2024 $0.00126
+29.63%
$113,400 $364
Mar 15, 2024 $0.000972
-4.71%
$87,480 $80
Mar 14, 2024 $0.00102
+5.15%
$91,800 $102
Mar 13, 2024 $0.00127
-13.94%
$113,940 $561
Mar 12, 2024 $0.00147
+65.10%
$132,390 $1,527
Mar 11, 2024 $0.000891
-18.03%
$80,190 $375
Mar 10, 2024 $0.00109
-24.25%
$97,830 $18,174
Mar 9, 2024 $0.00144
-2.91%
$129,150 $424
Mar 8, 2024 $0.00148
+8.52%
$133,020 $342
Mar 7, 2024 $0.00136
-2.78%
$122,580 $345
Mar 6, 2024 $0.0014
+0.79%
$126,090 $1,738
Mar 5, 2024 $0.00139
-5.05%
$125,100 $58
Mar 4, 2024 $0.00146
-6.15%
$131,760 $176
Mar 3, 2024 $0.00156
-9.72%
$140,400 $1,872
Mar 2, 2024 $0.00173
-10.00%
$155,520 $1,132
Mar 1, 2024 $0.00192
+12.94%
$172,800 $104
Feb 29, 2024 $0.0017
-10.76%
$153,000 $187
Feb 28, 2024 $0.00191
+2.42%
$171,450 $1,063
Feb 27, 2024 $0.00186
+5.68%
$167,400 $1,696
Feb 26, 2024 $0.00197
+51.35%
$177,210 $27,978
Feb 25, 2024 $0.0013
-3.70%
$117,090 $35
Feb 24, 2024 $0.00152
+12.59%
$136,800 $259
Feb 23, 2024 $0.00135
-17.83%
$121,500 $552
Feb 22, 2024 $0.0016
+10.25%
$144,180 $1,538
Feb 21, 2024 $0.00145
-6.92%
$130,770 $2,879
Feb 20, 2024 $0.00104
+29.80%
$93,690 $2,933
Feb 19, 2024 $0.000702
-39.27%
$63,180 $3,655
Feb 18, 2024 $0.00116
-16.77%
$104,040 $1,359