Future Ai Historical Data

PRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00139
-0.07%
$ 125,010 $ 2,238
Feb 16, 2024 $ 0.00139
+6.51%
$ 125,100 $ 723
Feb 15, 2024 $ 0.00147
+8.67%
$ 131,940 $ 821
Feb 14, 2024 $ 0.00135
-11.95%
$ 121,410 $ 2,040
Feb 13, 2024 $ 0.00153
-0.33%
$ 137,880 $ 10,151
Feb 12, 2024 $ 0.00154
-3.94%
$ 138,330 $ 1,937
Feb 11, 2024 $ 0.0016
-10.51%
$ 144,000 $ 13,255
Feb 10, 2024 $ 0.00179
+2.40%
$ 161,190 $ 20,448
Feb 9, 2024 $ 0.00178
-10.91%
$ 160,200 $ 28,473
Feb 8, 2024 $ 0.00197
+5.23%
$ 177,390 $ 27,302
Feb 7, 2024 $ 0.0019
-10.25%
$ 171,000 $ 26,900
Feb 6, 2024 $ 0.00202
-14.05%
$ 182,250 $ 27,595
Feb 5, 2024 $ 0.00244
-33.01%
$ 219,330 $ 37,951
Feb 4, 2024 $ 0.00364
+116.42%
$ 327,420 $ 195
Feb 3, 2024 $ 0.00409
+0.00%
$ 368,100 $ 545
Feb 2, 2024 $ 0.00184
-11.91%
$ 165,690 $ 24,374
Feb 1, 2024 $ 0.00266
+8.52%
$ 239,583 $ 42,807
Jan 31, 2024 $ 0.00292
-60.07%
$ 262,890 $ 46,960
Jan 30, 2024 $ 0.00732
-8.55%
$ 658,440 $ 339
Jan 29, 2024 $ 0.008
-19.92%
$ 720,000 $ 1,455
Jan 28, 2024 $ 0.011
-0.90%
$ 990,000 $ 5,570
Jan 27, 2024 $ 0.02
-20.12%
$ 1.8 million $ 12,234
Jan 26, 2024 $ 0.02
-94.03%
$ 1.8 million $ 36,834
Jan 25, 2024 $ 0.335
+139.67%
$ 30.15 million $ 9,678
Jan 24, 2024 $ 0.1
-28.54%
$ 9 million $ 18,365
Jan 23, 2024 $ 0.14
+16.67%
$ 12.6 million $ 1,291
Jan 22, 2024 $ 0.12
-14.28%
$ 10.8 million $ 3,699
Download