币安广场 Historical Data

币安广场 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000019
+0.00%
$ -- $ 117
Feb 6, 2026 $ 0.0000186
+11.74%
$ -- $ 481
Feb 5, 2026 $ 0.0000181
+0.00%
$ -- $ 773
Feb 4, 2026 $ 0.0000188
-6.71%
$ -- $ 650
Feb 3, 2026 $ 0.0000214
-9.17%
$ 21,436 $ 451
Feb 1, 2026 $ 0.0000239
-2.57%
$ 23,917 $ 960
Jan 31, 2026 $ 0.0000246
-10.06%
$ 24,622 $ 8,613
Jan 30, 2026 $ 0.0000375
-1.00%
$ -- $ 2,186
Jan 29, 2026 $ 0.0000316
+0.00%
$ -- $ 2,522
Jan 28, 2026 $ 0.0000347
-6.70%
$ 34,674 $ 1,949
Jan 27, 2026 $ 0.0000364
+3.18%
$ 36,389 $ 7,836
Jan 26, 2026 $ 0.0000298
-7.82%
$ -- $ 3,496
Jan 25, 2026 $ 0.0000339
+14.42%
$ -- $ 3,756
Jan 24, 2026 $ 0.0000299
-3.27%
$ -- $ 1,504
Jan 23, 2026 $ 0.0000314
-5.87%
$ 31,404 $ 2,085
Jan 22, 2026 $ 0.0000334
-17.90%
$ 33,387 $ 1,797
Jan 21, 2026 $ 0.0000412
+4.79%
$ 41,227 $ 69,041
Jan 20, 2026 $ 0.0000399
+22.71%
$ 39,900 $ 10,829
Jan 19, 2026 $ 0.0000324
-7.80%
$ 32,448 $ 12,123
Jan 18, 2026 $ 0.0000353
+11.61%
$ 35,255 $ 4,349
Jan 17, 2026 $ 0.0000316
-11.46%
$ 31,568 $ 3,769
Jan 16, 2026 $ 0.0000356
-7.85%
$ 35,646 $ 12,717
Jan 15, 2026 $ 0.0000391
-29.34%
$ 39,130 $ 21,920
Jan 14, 2026 $ 0.0000553
-72.04%
$ 52,812 $ 197,179
Jan 13, 2026 $ 0.000198
+525.09%
$ 210,491 $ 64,159
Jan 12, 2026 $ 0.0000337
-18.85%
$ 33,680 $ 68,971
Jan 11, 2026 $ 0.0000417
+52.38%
$ 41,724 $ 57,575
Jan 10, 2026 $ 0.0000266
+12.46%
$ 26,588 $ 37,176
Jan 9, 2026 $ 0.0000232
+17.50%
$ 23,166 $ 31,393
Jan 8, 2026 $ 0.0000198
-7.56%
$ -- $ 6,096
Jan 7, 2026 $ 0.0000211
+15.07%
$ -- $ 4,168
Jan 6, 2026 $ 0.0000187
-8.92%
$ -- $ 1,527
Jan 5, 2026 $ 0.0000203
-6.68%
$ -- $ 1,832
Jan 4, 2026 $ 0.0000209
+0.00%
$ -- $ 539
Jan 3, 2026 $ 0.0000204
+0.00%
$ -- $ 1,667
Jan 2, 2026 $ 0.0000225
+4.93%
$ -- $ 31,936
Jan 1, 2026 $ 0.0000218
-11.59%
$ -- $ 30,996
Dec 31, 2025 $ 0.0000235
-0.89%
$ -- $ 29,864
Dec 30, 2025 $ 0.0000212
+3.79%
$ 23,430 $ 34,302
Dec 29, 2025 $ 0.0000199
+1.97%
$ -- $ 15,213
Dec 28, 2025 $ 0.00002
+11.26%
$ 19,151 $ 15,079
Dec 27, 2025 $ 0.0000177
+4.75%
$ -- $ 10,879
Dec 24, 2025 $ 0.0000169
+0.00%
$ -- $ 10,660
Dec 22, 2025 $ 0.0000175
-5.01%
$ 17,512 $ 10,861
Dec 21, 2025 $ 0.0000205
+1.06%
$ -- $ 9,506
Dec 20, 2025 $ 0.0000198
+16.76%
$ -- $ 9,145
Dec 19, 2025 $ 0.0000169
-2.72%
$ -- $ 8,086
Dec 17, 2025 $ 0.0000187
-1.43%
$ -- $ 11,108
Dec 16, 2025 $ 0.0000192
+1.57%
$ 19,231 $ 10,691
Dec 15, 2025 $ 0.0000191
+5.25%
$ -- $ 9,262