币安广场 Historical Data

币安广场 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0000139
-5.01%
$-- $1,264
Feb 23, 2026 $0.0000161
-4.55%
$-- $671
Feb 22, 2026 $0.0000155
-24.16%
$-- $282
Feb 21, 2026 $0.0000204
+23.19%
$20,430 $1,281
Feb 20, 2026 $0.0000164
+2.27%
$16,416 $277
Feb 17, 2026 $0.0000155
-10.64%
$15,455 $477
Feb 16, 2026 $0.0000177
+1.56%
$-- $362
Feb 14, 2026 $0.0000196
+0.00%
$-- $284
Feb 13, 2026 $0.0000187
+0.00%
$18,680 $1
Feb 12, 2026 $0.0000182
+13.16%
$-- $2,140
Feb 11, 2026 $0.0000154
+3.79%
$15,412 $342
Feb 10, 2026 $0.0000145
+0.00%
$-- $945
Feb 9, 2026 $0.000019
+1.60%
$19,111 $18
Feb 7, 2026 $0.000019
+0.00%
$-- $117
Feb 6, 2026 $0.0000186
+11.74%
$-- $481
Feb 5, 2026 $0.0000181
+0.00%
$-- $773
Feb 4, 2026 $0.0000188
-6.71%
$-- $650
Feb 3, 2026 $0.0000214
-9.17%
$21,436 $451
Feb 1, 2026 $0.0000239
-2.57%
$23,917 $960
Jan 31, 2026 $0.0000246
-10.06%
$24,622 $8,613
Jan 30, 2026 $0.0000375
-1.00%
$-- $2,186
Jan 29, 2026 $0.0000316
+0.00%
$-- $2,522
Jan 28, 2026 $0.0000347
-6.70%
$34,674 $1,949
Jan 27, 2026 $0.0000364
+3.18%
$36,389 $7,836
Jan 26, 2026 $0.0000298
-7.82%
$-- $3,496
Jan 25, 2026 $0.0000339
+14.42%
$-- $3,756
Jan 24, 2026 $0.0000299
-3.27%
$-- $1,504
Jan 23, 2026 $0.0000314
-5.87%
$31,404 $2,085
Jan 22, 2026 $0.0000334
-17.90%
$33,387 $1,797
Jan 21, 2026 $0.0000412
+4.79%
$41,227 $69,041
Jan 20, 2026 $0.0000399
+22.71%
$39,900 $10,829
Jan 19, 2026 $0.0000324
-7.80%
$32,448 $12,123
Jan 18, 2026 $0.0000353
+11.61%
$35,255 $4,349
Jan 17, 2026 $0.0000316
-11.46%
$31,568 $3,769
Jan 16, 2026 $0.0000356
-7.85%
$35,646 $12,717
Jan 15, 2026 $0.0000391
-29.34%
$39,130 $21,920
Jan 14, 2026 $0.0000553
-72.04%
$52,812 $197,179
Jan 13, 2026 $0.000198
+525.09%
$210,491 $64,159
Jan 12, 2026 $0.0000337
-18.85%
$33,680 $68,971
Jan 11, 2026 $0.0000417
+52.38%
$41,724 $57,575
Jan 10, 2026 $0.0000266
+12.46%
$26,588 $37,176
Jan 9, 2026 $0.0000232
+17.50%
$23,166 $31,393
Jan 8, 2026 $0.0000198
-7.56%
$-- $6,096
Jan 7, 2026 $0.0000211
+15.07%
$-- $4,168
Jan 6, 2026 $0.0000187
-8.92%
$-- $1,527
Jan 5, 2026 $0.0000203
-6.68%
$-- $1,832
Jan 4, 2026 $0.0000209
+0.00%
$-- $539
Jan 3, 2026 $0.0000204
+0.00%
$-- $1,667
Jan 2, 2026 $0.0000225
+4.93%
$-- $31,936
Jan 1, 2026 $0.0000218
-11.59%
$-- $30,996