币安广场 Historical Data

币安广场 Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000134
+0.00%
$13,441 $139
May 14, 2026 $0.0000135
+0.00%
$-- $71
May 13, 2026 $0.0000121
-10.07%
$-- $2,595
May 12, 2026 $0.000011
-11.98%
$-- $1,020
May 8, 2026 $0.000014
+0.00%
$-- $1,935
May 7, 2026 $0.0000148
-16.14%
$-- $1,431
May 3, 2026 $0.0000213
+8.00%
$-- $2,505
May 2, 2026 $0.0000191
+28.92%
$19,136 $1,287
May 1, 2026 $0.0000139
+2.14%
$-- $121
Apr 23, 2026 $0.0000131
-0.18%
$-- $149
Apr 22, 2026 $0.0000134
+1.43%
$-- $244
Apr 21, 2026 $0.0000134
+0.00%
$-- $707
Apr 20, 2026 $0.0000129
-6.45%
$-- $1,793
Apr 19, 2026 $0.0000131
-12.26%
$13,067 $1,637
Apr 18, 2026 $0.0000142
-2.33%
$14,237 $1,594
Apr 17, 2026 $0.0000137
-9.02%
$-- $745
Apr 16, 2026 $0.0000132
+0.00%
$-- $728
Apr 15, 2026 $0.0000138
-4.02%
$13,772 $3,969
Apr 14, 2026 $0.0000142
+10.60%
$14,216 $1,953
Apr 13, 2026 $0.000013
+1.48%
$-- $566
Apr 12, 2026 $0.0000116
-0.91%
$-- $333
Apr 11, 2026 $0.0000127
+0.00%
$-- $52
Apr 9, 2026 $0.0000126
+0.00%
$12,612 $418
Apr 2, 2026 $0.0000146
+0.00%
$-- $201
Apr 1, 2026 $0.0000152
-1.36%
$-- $456
Mar 29, 2026 $0.0000168
+0.00%
$-- $235
Mar 28, 2026 $0.0000166
+0.00%
$-- $528
Mar 27, 2026 $0.0000155
+3.17%
$15,484 $346
Mar 26, 2026 $0.0000152
-8.77%
$-- $2,794
Mar 25, 2026 $0.000018
+6.87%
$17,968 $1,358
Mar 24, 2026 $0.0000168
-2.97%
$16,791 $680
Mar 23, 2026 $0.0000176
+10.56%
$17,610 $698
Mar 22, 2026 $0.0000159
+0.00%
$-- $437
Mar 21, 2026 $0.0000162
+0.00%
$-- $312
Mar 20, 2026 $0.0000169
+0.07%
$-- $4,604
Mar 19, 2026 $0.0000167
+5.15%
$-- $4,535
Mar 18, 2026 $0.0000158
+3.89%
$-- $1,833
Mar 17, 2026 $0.0000154
-0.82%
$15,375 $1,231
Mar 16, 2026 $0.000015
-4.59%
$-- $596
Mar 15, 2026 $0.0000155
+6.39%
$-- $1,816
Mar 14, 2026 $0.0000148
+5.34%
$14,802 $1,029
Mar 13, 2026 $0.0000138
-0.17%
$-- $801
Mar 12, 2026 $0.0000136
+0.77%
$-- $162
Mar 9, 2026 $0.0000136
+0.12%
$-- $60
Mar 6, 2026 $0.0000129
+0.00%
$-- $41
Mar 3, 2026 $0.0000129
-2.89%
$-- $217
Mar 2, 2026 $0.0000131
+3.07%
$-- $71
Mar 1, 2026 $0.0000136
-0.38%
$-- $221
Feb 28, 2026 $0.0000138
+2.02%
$13,807 $78
Feb 25, 2026 $0.000014
-9.56%
$-- $385