币安广场 Historical Data

币安广场 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 17, 9 AM $0.0000102
+0.00%
$10,198 $0
Jul 16, 7 AM $0.0₅977
+0.00%
$9,765 $560
Jul 15, 5 PM $0.0₅851
-23.30%
$8,509 $488
Jul 10, 10 AM $0.0000129
+0.00%
$12,853 $20
Jul 7, 2 AM $0.0000129
+0.00%
$12,932 $87
Jul 6, 5 PM $0.0000137
+0.00%
$13,707 $24
Jul 2, 4 PM $0.0000134
+0.00%
$13,439 $22
Jun 29, 1 PM $0.0000136
+0.00%
$13,611 $152
Jun 20, 6 PM $0.0000147
+0.00%
$14,652 $664
Jun 20, 5 PM $0.000014
+0.00%
$14,026 $514
Jun 20, 3 PM $0.0000141
+2.25%
$14,118 $438
Jun 19, 2 PM $0.0000126
+0.00%
$12,611 $661
Jun 18, 2 PM $0.0000148
+1.66%
$14,842 $137
Jun 15, 11 AM $0.0000154
+0.28%
$15,418 $571
Jun 12, 6 PM $0.0000128
+0.00%
$12,816 $47
Jun 10, 2 PM $0.0000124
-5.13%
$12,448 $1,310
Jun 10, 9 AM $0.0000133
+0.00%
$13,297 $1,419
Jun 10, 8 AM $0.0000137
+0.02%
$13,702 $1,332
Jun 9, 9 PM $0.0000141
+0.00%
$14,083 $872
Jun 9, 8 PM $0.0000141
+0.00%
$14,062 $843
Jun 9, 3 PM $0.000014
+0.00%
$14,045 $1,108
Jun 9, 2 PM $0.0000142
-3.40%
$14,164 $1,098
Jun 9, 11 AM $0.0000148
+1.44%
$14,765 $1,136
Jun 9, 3 AM $0.0000143
+0.00%
$14,310 $1,767
Jun 8, 2 PM $0.0000132
+6.40%
$13,205 $1,924
Jun 8, 12 PM $0.000012
-4.08%
$12,013 $2,078
Jun 8, 11 AM $0.0000133
+0.00%
$13,350 $1,729
Jun 8, 10 AM $0.0000133
+0.00%
$13,315 $1,714
Jun 8, 8 AM $0.0000137
+0.00%
$13,677 $1,731
Jun 8, 7 AM $0.0000136
+0.00%
$13,616 $1,736
Jun 8, 6 AM $0.0000142
+0.00%
$14,210 $1,574
Jun 8, 5 AM $0.0000142
+0.00%
$14,243 $1,559
Jun 8, 4 AM $0.0000137
-2.71%
$13,658 $1,423
Jun 7, 8 PM $0.0000148
-5.09%
$14,780 $1,583
Jun 7, 5 PM $0.0000161
+0.42%
$16,078 $1,493
Jun 7, 4 PM $0.000016
+0.00%
$16,046 $1,466
Jun 7, 1 PM $0.0000172
+4.84%
$17,175 $1,300
Jun 7, 3 AM $0.0000155
+0.00%
$15,477 $590
Jun 7, 2 AM $0.0000153
+7.94%
$15,316 $565
Jun 6, 4 PM $0.0000133
+2.41%
$13,347 $29
Jun 5, 12 PM $0.000013
+0.00%
$12,985 $241
Jun 4, 7 AM $0.0000146
+0.00%
$14,573 $6
Jun 3, 3 AM $0.0000158
-7.57%
$15,769 $1,966