币安广场 Historical Data

币安广场 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000152
+0.00%
$ 15,184 $ 2,794
Mar 26, 12 PM $ 0.0000159
+0.00%
$ 15,937 $ 3,348
Mar 26, 5 AM $ 0.0000173
+0.00%
$ 17,258 $ 1,763
Mar 26, 4 AM $ 0.0000172
+0.00%
$ 17,160 $ 1,747
Mar 26, 12 AM $ 0.0000166
+0.00%
$ 16,643 $ 1,590
Mar 25, 9 PM $ 0.000018
+0.00%
$ 17,968 $ 1,358
Mar 25, 6 PM $ 0.0000188
+0.00%
$ 18,755 $ 1,232
Mar 25, 5 PM $ 0.0000191
+0.00%
$ 19,069 $ 1,171
Mar 25, 3 PM $ 0.0000194
+6.07%
$ 19,411 $ 1,108
Mar 25, 2 PM $ 0.0000202
+0.00%
$ 20,230 $ 572
Mar 25, 9 AM $ 0.0000174
-0.18%
$ 17,377 $ 472
Mar 25, 8 AM $ 0.0000171
+0.00%
$ 17,058 $ 412
Mar 25, 7 AM $ 0.000017
-1.12%
$ 16,991 $ 809
Mar 25, 6 AM $ 0.000017
+0.00%
$ 17,018 $ 731
Mar 25, 2 AM $ 0.0000168
+0.00%
$ 16,814 $ 755
Mar 24, 11 PM $ 0.0000168
+0.00%
$ 16,791 $ 680
Mar 24, 12 PM $ 0.000017
+0.00%
$ 16,976 $ 947
Mar 24, 8 AM $ 0.0000159
+0.00%
$ 15,898 $ 988
Mar 24, 5 AM $ 0.0000173
+0.00%
$ 17,305 $ 716
Mar 23, 10 PM $ 0.0000176
+0.65%
$ 17,610 $ 698
Mar 23, 1 PM $ 0.0000171
+0.00%
$ 17,114 $ 352
Mar 23, 8 AM $ 0.0000159
+0.00%
$ 15,928 $ 63
Mar 22, 7 AM $ 0.0000159
+0.00%
$ 15,939 $ 437
Mar 21, 2 PM $ 0.0000162
+0.00%
$ 16,215 $ 312
Mar 20, 3 AM $ 0.0000169
+0.07%
$ 16,906 $ 4,604
Mar 19, 5 PM $ 0.0000167
+6.91%
$ 16,709 $ 4,535
Mar 19, 3 PM $ 0.0000149
+0.00%
$ 14,871 $ 4,114
Mar 19, 2 PM $ 0.000015
+0.00%
$ 15,042 $ 4,083
Mar 19, 1 PM $ 0.0000149
+2.82%
$ 14,854 $ 4,041
Mar 19, 9 AM $ 0.0000146
-7.97%
$ 14,624 $ 3,581
Mar 18, 7 AM $ 0.0000158
-2.67%
$ 15,782 $ 1,833
Mar 18, 6 AM $ 0.0000152
+0.00%
$ 15,191 $ 1,293
Mar 17, 8 PM $ 0.0000154
+0.00%
$ 15,375 $ 1,231
Mar 17, 5 PM $ 0.0000152
+0.00%
$ 15,177 $ 1,132
Mar 17, 4 PM $ 0.0000152
-0.84%
$ 15,174 $ 1,131
Mar 17, 1 PM $ 0.0000148
+0.00%
$ 14,830 $ 943
Mar 17, 10 AM $ 0.0000157
+0.00%
$ 15,654 $ 1,400
Mar 17, 9 AM $ 0.0000158
-4.01%
$ 15,837 $ 750
Mar 17, 8 AM $ 0.000016
+0.00%
$ 16,046 $ 302
Mar 17, 5 AM $ 0.0000161
+0.00%
$ 16,113 $ 274
Mar 17, 1 AM $ 0.0000155
+0.00%
$ 15,502 $ 709
Mar 16, 1 PM $ 0.000015
-4.59%
$ 14,974 $ 596
Mar 15, 2 PM $ 0.0000155
+3.87%
$ 15,544 $ 1,816
Mar 15, 10 AM $ 0.0000166
+0.00%
$ 16,589 $ 1,343
Mar 15, 9 AM $ 0.0000168
+9.42%
$ 16,832 $ 1,288
Mar 15, 4 AM $ 0.0000149
+0.00%
$ 14,867 $ 160
Mar 15, 12 AM $ 0.0000146
+0.00%
$ 14,610 $ 1,080
Mar 14, 11 PM $ 0.0000148
+0.00%
$ 14,802 $ 1,029
Mar 14, 5 PM $ 0.0000154
+4.46%
$ 15,409 $ 759
Mar 14, 4 PM $ 0.0000146
-0.91%
$ 14,566 $ 563