币安广场 Historical Data

币安广场 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000121
+0.00%
$ 12,075 $ 2,595
May 13, 9 AM $ 0.0000111
-17.02%
$ 11,141 $ 2,738
May 12, 2 PM $ 0.000011
+7.09%
$ 11,004 $ 1,020
May 12, 1 PM $ 0.0000103
-17.80%
$ 10,276 $ 827
May 8, 5 AM $ 0.000014
+0.00%
$ -- $ 1,935
May 7, 3 PM $ 0.0000148
-16.14%
$ 14,825 $ 1,431
May 3, 4 PM $ 0.0000213
+7.01%
$ 21,314 $ 2,505
May 3, 5 AM $ 0.0000213
+4.68%
$ 21,315 $ 1,868
May 3, 4 AM $ 0.0000204
+0.00%
$ 20,377 $ 1,696
May 3, 12 AM $ 0.0000195
-1.21%
$ 19,497 $ 1,531
May 2, 11 PM $ 0.0000191
+28.92%
$ 19,136 $ 1,287
May 1, 3 PM $ 0.0000139
+2.14%
$ 13,851 $ 121
Apr 23, 9 AM $ 0.0000131
+0.00%
$ 13,149 $ 149
Apr 23, 8 AM $ 0.0000132
+0.00%
$ 13,172 $ 229
Apr 22, 4 PM $ 0.0000134
+0.00%
$ 13,408 $ 244
Apr 22, 6 AM $ 0.0000132
+0.00%
$ 13,218 $ 99
Apr 21, 3 AM $ 0.0000134
+0.00%
$ 13,360 $ 707
Apr 20, 12 PM $ 0.0000129
+0.00%
$ 12,941 $ 1,793
Apr 20, 9 AM $ 0.0000136
+0.00%
$ 13,626 $ 1,764
Apr 20, 8 AM $ 0.0000138
+0.00%
$ 13,833 $ 1,747
Apr 19, 11 PM $ 0.0000131
+0.10%
$ 13,067 $ 1,637
Apr 19, 10 PM $ 0.0000136
+4.30%
$ 13,607 $ 1,223
Apr 19, 3 PM $ 0.0000138
-0.65%
$ 13,813 $ 1,096
Apr 19, 9 AM $ 0.0000145
+0.00%
$ 14,461 $ 1,422
Apr 19, 8 AM $ 0.0000141
-1.76%
$ 14,131 $ 1,349
Apr 19, 5 AM $ 0.0000142
+0.00%
$ 14,238 $ 1,614
Apr 19, 4 AM $ 0.0000139
+0.00%
$ 13,866 $ 1,631
Apr 19, 12 AM $ 0.0000149
+0.00%
$ 14,893 $ 1,745
Apr 18, 8 PM $ 0.0000142
+0.00%
$ 14,237 $ 1,594
Apr 18, 12 PM $ 0.0000157
+0.00%
$ 15,727 $ 1,845
Apr 18, 11 AM $ 0.000016
+0.00%
$ 16,014 $ 1,806
Apr 18, 10 AM $ 0.000016
+0.00%
$ 15,965 $ 1,795
Apr 18, 8 AM $ 0.0000175
-0.07%
$ 17,500 $ 1,532
Apr 18, 7 AM $ 0.0000166
+0.00%
$ 16,624 $ 1,342
Apr 18, 6 AM $ 0.0000167
+0.00%
$ 16,675 $ 1,307
Apr 18, 5 AM $ 0.0000158
+1.69%
$ 15,781 $ 1,117
Apr 18, 4 AM $ 0.0000154
+0.00%
$ 15,367 $ 1,027
Apr 18, 3 AM $ 0.0000152
+1.82%
$ 15,154 $ 977
Apr 18, 1 AM $ 0.0000146
+0.00%
$ 14,577 $ 804
Apr 17, 1 PM $ 0.0000137
-9.02%
$ 13,722 $ 745
Apr 16, 5 PM $ 0.0000132
+0.00%
$ 13,213 $ 728
Apr 15, 11 PM $ 0.0000138
+0.06%
$ 13,772 $ 3,969
Apr 15, 7 PM $ 0.0000139
+5.16%
$ 13,942 $ 4,109
Apr 15, 3 PM $ 0.0000132
-2.71%
$ 13,198 $ 3,789
Apr 15, 2 PM $ 0.0000146
+0.00%
$ 14,600 $ 3,764
Apr 15, 1 PM $ 0.0000149
+0.00%
$ 14,911 $ 3,755
Apr 15, 12 PM $ 0.0000147
+0.00%
$ 14,705 $ 3,705
Apr 15, 11 AM $ 0.0000138
+0.03%
$ 13,828 $ 3,785
Apr 15, 6 AM $ 0.0000167
+0.00%
$ 16,742 $ 3,357
Apr 15, 5 AM $ 0.0000179
+16.56%
$ 17,885 $ 3,114