币安广场 Historical Data

币安广场 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0000235
-0.89%
$-- $29,864
Dec 30, 2025 $0.0000212
+3.79%
$23,430 $34,302
Dec 29, 2025 $0.0000199
+1.97%
$-- $15,213
Dec 28, 2025 $0.00002
+11.26%
$19,151 $15,079
Dec 27, 2025 $0.0000177
+4.75%
$-- $10,879
Dec 24, 2025 $0.0000169
+0.00%
$-- $10,660
Dec 22, 2025 $0.0000175
-5.01%
$17,512 $10,861
Dec 21, 2025 $0.0000205
+1.06%
$-- $9,506
Dec 20, 2025 $0.0000198
+16.76%
$-- $9,145
Dec 19, 2025 $0.0000169
-2.72%
$-- $8,086
Dec 17, 2025 $0.0000187
-1.43%
$-- $11,108
Dec 16, 2025 $0.0000192
+1.57%
$19,231 $10,691
Dec 15, 2025 $0.0000191
+5.25%
$-- $9,262
Dec 13, 2025 $0.0000183
+0.00%
$-- $8,690
Dec 12, 2025 $0.000018
-4.18%
$-- $7,964
Dec 11, 2025 $0.0000183
+0.00%
$18,264 $7,307
Dec 10, 2025 $0.0000215
+0.00%
$-- $6,314
Dec 9, 2025 $0.0000208
+5.29%
$20,836 $5,882
Dec 8, 2025 $0.0000186
+0.00%
$-- $5,225
Dec 7, 2025 $0.0000183
-4.86%
$-- $5,074
Dec 6, 2025 $0.0000194
+0.25%
$19,408 $4,899
Dec 5, 2025 $0.0000211
-8.33%
$-- $3,681
Dec 4, 2025 $0.0000279
+5.59%
$-- $11,270
Dec 3, 2025 $0.0000278
+4.10%
$-- $8,015
Oct 9, 2025 $0.00118
+0.00%
$-- $7,680
Download