THEKEY Historical Data

TKY Page 29
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $0.00118
-5.49%
$5.98 million $12,878
Sep 26, 2019 $0.00125
-7.61%
$6.33 million $12,121
Sep 25, 2019 $0.00135
+1.67%
$6.84 million $17,697
Sep 24, 2019 $0.00132
-12.89%
$6.66 million $18,608
Sep 23, 2019 $0.00151
-6.29%
$7.65 million $10,997
Sep 22, 2019 $0.00161
+1.58%
$8.16 million $14,538
Sep 21, 2019 $0.00159
-0.66%
$8.03 million $13,131
Sep 20, 2019 $0.0016
-2.30%
$8.09 million $16,758
Sep 19, 2019 $0.00164
-3.43%
$8.28 million $14,110
Sep 18, 2019 $0.00169
-3.75%
$8.57 million $14,208
Sep 17, 2019 $0.00176
+2.07%
$8.9 million $80,692
Sep 16, 2019 $0.00172
+5.02%
$8.73 million $5,697
Sep 15, 2019 $0.00164
-5.68%
$8.31 million $5,008
Sep 14, 2019 $0.00174
+4.16%
$8.81 million $27,546
Sep 13, 2019 $0.00167
+6.09%
$8.46 million $7,941
Sep 12, 2019 $0.00158
-1.56%
$7.97 million $6,916
Sep 11, 2019 $0.0016
-4.96%
$8.08 million $11,204
Sep 10, 2019 $0.00168
+0.00%
$8.52 million $24,019
Sep 9, 2019 $0.00168
-7.99%
$8.5 million $4,418
Sep 8, 2019 $0.00183
-0.18%
$9.24 million $13,072
Sep 7, 2019 $0.00183
+4.50%
$9.25 million $16,809
Sep 6, 2019 $0.00175
-2.37%
$8.86 million $16,589
Sep 5, 2019 $0.00179
-2.89%
$9.08 million $6,781
Sep 4, 2019 $0.00184
+3.55%
$9.32 million $17,563
Sep 3, 2019 $0.00178
-0.14%
$9.01 million $10,180
Sep 2, 2019 $0.00178
+0.71%
$9.02 million $7,486
Sep 1, 2019 $0.00177
-3.30%
$8.98 million $41,378
Aug 31, 2019 $0.00184
+6.95%
$9.29 million $31,993
Aug 30, 2019 $0.00172
-2.98%
$8.68 million $49,628
Aug 29, 2019 $0.00177
-4.77%
$8.95 million $7,379
Aug 28, 2019 $0.00186
-2.04%
$9.4 million $27,648
Aug 27, 2019 $0.0019
+6.49%
$9.59 million $24,055
Aug 26, 2019 $0.00177
+4.33%
$8.98 million $9,540
Aug 25, 2019 $0.0017
-1.48%
$8.6 million $8,432
Aug 24, 2019 $0.00173
-1.65%
$8.73 million $3,344
Aug 23, 2019 $0.00175
-7.16%
$8.88 million $13,136
Aug 22, 2019 $0.00189
+9.56%
$9.57 million $16,493
Aug 21, 2019 $0.00173
-5.64%
$8.74 million $15,618
Aug 20, 2019 $0.00183
-2.83%
$9.26 million $28,783
Aug 19, 2019 $0.00187
-0.52%
$9.48 million $31,613
Aug 18, 2019 $0.00188
-0.96%
$9.54 million $38,450
Aug 17, 2019 $0.0019
+10.23%
$9.62 million $35,872
Aug 16, 2019 $0.00172
-3.84%
$8.69 million $23,745
Aug 15, 2019 $0.00178
+0.23%
$8.99 million $44,156
Aug 14, 2019 $0.00177
-4.55%
$8.95 million $23,179
Aug 13, 2019 $0.00185
-3.76%
$9.37 million $23,646
Aug 12, 2019 $0.00193
-0.92%
$9.75 million $25,102
Aug 11, 2019 $0.00194
+12.92%
$9.83 million $42,965
Aug 10, 2019 $0.00172
+0.81%
$8.71 million $34,773
Aug 9, 2019 $0.00171
-7.01%
$8.66 million $59,820