Coinranking
THEKEY Historical Data
TKY
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2019 | $0.00118 | -5.49% | ||
| Sep 26, 2019 | $0.00125 | -7.61% | ||
| Sep 25, 2019 | $0.00135 | +1.67% | ||
| Sep 24, 2019 | $0.00132 | -12.89% | ||
| Sep 23, 2019 | $0.00151 | -6.29% | ||
| Sep 22, 2019 | $0.00161 | +1.58% | ||
| Sep 21, 2019 | $0.00159 | -0.66% | ||
| Sep 20, 2019 | $0.0016 | -2.30% | ||
| Sep 19, 2019 | $0.00164 | -3.43% | ||
| Sep 18, 2019 | $0.00169 | -3.75% | ||
| Sep 17, 2019 | $0.00176 | +2.07% | ||
| Sep 16, 2019 | $0.00172 | +5.02% | ||
| Sep 15, 2019 | $0.00164 | -5.68% | ||
| Sep 14, 2019 | $0.00174 | +4.16% | ||
| Sep 13, 2019 | $0.00167 | +6.09% | ||
| Sep 12, 2019 | $0.00158 | -1.56% | ||
| Sep 11, 2019 | $0.0016 | -4.96% | ||
| Sep 10, 2019 | $0.00168 | +0.00% | ||
| Sep 9, 2019 | $0.00168 | -7.99% | ||
| Sep 8, 2019 | $0.00183 | -0.18% | ||
| Sep 7, 2019 | $0.00183 | +4.50% | ||
| Sep 6, 2019 | $0.00175 | -2.37% | ||
| Sep 5, 2019 | $0.00179 | -2.89% | ||
| Sep 4, 2019 | $0.00184 | +3.55% | ||
| Sep 3, 2019 | $0.00178 | -0.14% | ||
| Sep 2, 2019 | $0.00178 | +0.71% | ||
| Sep 1, 2019 | $0.00177 | -3.30% | ||
| Aug 31, 2019 | $0.00184 | +6.95% | ||
| Aug 30, 2019 | $0.00172 | -2.98% | ||
| Aug 29, 2019 | $0.00177 | -4.77% | ||
| Aug 28, 2019 | $0.00186 | -2.04% | ||
| Aug 27, 2019 | $0.0019 | +6.49% | ||
| Aug 26, 2019 | $0.00177 | +4.33% | ||
| Aug 25, 2019 | $0.0017 | -1.48% | ||
| Aug 24, 2019 | $0.00173 | -1.65% | ||
| Aug 23, 2019 | $0.00175 | -7.16% | ||
| Aug 22, 2019 | $0.00189 | +9.56% | ||
| Aug 21, 2019 | $0.00173 | -5.64% | ||
| Aug 20, 2019 | $0.00183 | -2.83% | ||
| Aug 19, 2019 | $0.00187 | -0.52% | ||
| Aug 18, 2019 | $0.00188 | -0.96% | ||
| Aug 17, 2019 | $0.0019 | +10.23% | ||
| Aug 16, 2019 | $0.00172 | -3.84% | ||
| Aug 15, 2019 | $0.00178 | +0.23% | ||
| Aug 14, 2019 | $0.00177 | -4.55% | ||
| Aug 13, 2019 | $0.00185 | -3.76% | ||
| Aug 12, 2019 | $0.00193 | -0.92% | ||
| Aug 11, 2019 | $0.00194 | +12.92% | ||
| Aug 10, 2019 | $0.00172 | +0.81% | ||
| Aug 9, 2019 | $0.00171 | -7.01% | ||