THEKEY Historical Data

TKY Page 30
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.00184
-6.18%
$9.33 million $30,737
Aug 7, 2019 $0.00197
+10.91%
$9.94 million $40,881
Aug 6, 2019 $0.00177
-4.29%
$8.97 million $28,805
Aug 5, 2019 $0.00185
-1.33%
$9.37 million $33,823
Aug 4, 2019 $0.00188
-1.31%
$9.49 million $19,366
Aug 3, 2019 $0.0019
+5.06%
$9.62 million $32,547
Aug 2, 2019 $0.00181
-2.66%
$9.15 million $46,834
Aug 1, 2019 $0.00186
-1.06%
$9.4 million $149,230
Jul 31, 2019 $0.00188
-4.82%
$9.5 million $80,308
Jul 30, 2019 $0.00197
-10.65%
$9.98 million $74,186
Jul 29, 2019 $0.00221
-2.54%
$11.17 million $59,639
Jul 28, 2019 $0.00227
+1.52%
$11.47 million $78,497
Jul 27, 2019 $0.00223
+0.32%
$11.29 million $44,098
Jul 26, 2019 $0.00222
-3.96%
$11.26 million $65,557
Jul 25, 2019 $0.00232
-4.91%
$11.72 million $59,111
Jul 24, 2019 $0.00244
+4.05%
$12.33 million $45,149
Jul 23, 2019 $0.00234
-5.82%
$11.85 million $53,058
Jul 22, 2019 $0.00249
-5.67%
$12.58 million $71,565
Jul 21, 2019 $0.00264
+1.75%
$13.34 million $67,990
Jul 20, 2019 $0.00259
+0.23%
$13.11 million $43,735
Jul 19, 2019 $0.00258
+3.53%
$13.08 million $53,240
Jul 18, 2019 $0.0025
+6.24%
$12.63 million $54,221
Jul 17, 2019 $0.00235
+2.03%
$11.89 million $106,692
Jul 16, 2019 $0.0023
-5.66%
$11.66 million $67,969
Jul 15, 2019 $0.00244
-4.04%
$12.36 million $237,754
Jul 14, 2019 $0.00254
-9.76%
$12.88 million $97,652
Jul 13, 2019 $0.00282
+12.08%
$14.27 million $93,938
Jul 12, 2019 $0.00252
+9.83%
$12.73 million $70,851
Jul 11, 2019 $0.00229
-3.09%
$11.59 million $102,129
Jul 10, 2019 $0.00236
+3.72%
$11.96 million $90,790
Jul 9, 2019 $0.00228
+15.13%
$11.53 million $71,898
Jul 8, 2019 $0.00198
+8.42%
$10.02 million $57,196
Jul 7, 2019 $0.00183
+0.89%
$9.24 million $35,576
Jul 6, 2019 $0.00181
+1.99%
$9.16 million $38,022
Jul 5, 2019 $0.00177
+1.03%
$8.98 million $43,356
Jul 4, 2019 $0.00176
+0.78%
$8.89 million $47,098
Jul 3, 2019 $0.00174
-9.54%
$8.82 million $53,851
Jul 2, 2019 $0.00193
+8.93%
$9.75 million $132,789
Jul 1, 2019 $0.00177
+4.97%
$8.95 million $67,497
Jun 30, 2019 $0.00169
-9.07%
$8.53 million $168,197
Jun 29, 2019 $0.00185
-8.17%
$9.38 million $69,479
Jun 28, 2019 $0.00202
+11.65%
$10.21 million $58,166
Jun 27, 2019 $0.00181
-14.26%
$9.15 million $21,483
Jun 26, 2019 $0.00211
+12.90%
$10.67 million $60,292
Jun 25, 2019 $0.00187
-1.93%
$9.45 million $93,825
Jun 24, 2019 $0.0019
-5.72%
$9.63 million $80,625
Jun 23, 2019 $0.00202
-7.42%
$10.22 million $66,070
Jun 22, 2019 $0.00218
+4.31%
$11.04 million $55,491
Jun 21, 2019 $0.00209
-4.83%
$10.58 million $42,865
Jun 20, 2019 $0.0022
-2.43%
$11.12 million $18,201