Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2019 $0.00206
-8.75%
$10.41 million $95,784
Mar 10, 2019 $0.00226
-7.95%
$11.43 million $121,119
Mar 9, 2019 $0.00245
+9.96%
$12.42 million $127,124
Mar 8, 2019 $0.00223
-0.14%
$11.3 million $110,914
Mar 7, 2019 $0.00228
+2.63%
$11.53 million $66,310
Mar 6, 2019 $0.00223
-3.49%
$11.28 million $65,137
Mar 5, 2019 $0.0023
+5.05%
$11.64 million $95,642
Mar 4, 2019 $0.00217
-0.59%
$10.98 million $98,879
Mar 3, 2019 $0.00218
+0.30%
$11.05 million $80,372
Mar 2, 2019 $0.00214
-0.78%
$10.82 million $104,022
Mar 1, 2019 $0.00216
+0.73%
$10.91 million $63,926
Feb 28, 2019 $0.00215
+5.22%
$10.87 million $72,031
Feb 27, 2019 $0.00204
-8.84%
$10.34 million $85,262
Feb 26, 2019 $0.00224
+2.19%
$11.34 million $78,927
Feb 25, 2019 $0.00222
+4.46%
$11.21 million $76,312
Feb 24, 2019 $0.00212
-15.62%
$10.74 million $83,817
Feb 23, 2019 $0.00254
+9.95%
$12.83 million $84,124
Feb 22, 2019 $0.00236
+3.84%
$11.96 million $67,840
Feb 21, 2019 $0.00239
-5.56%
$12.08 million $14,099
Feb 20, 2019 $0.0025
+0.84%
$12.67 million $74,506
Feb 19, 2019 $0.00246
-15.42%
$12.46 million $69,325
Feb 18, 2019 $0.00283
+27.23%
$14.34 million $62,651
Feb 17, 2019 $0.00227
+1.69%
$11.49 million $84,406
Feb 16, 2019 $0.00216
+7.77%
$10.91 million $65,582
Feb 15, 2019 $0.002
-5.63%
$10.12 million $73,323
Feb 14, 2019 $0.00212
-6.90%
$10.73 million $104,582
Feb 13, 2019 $0.0022
-5.52%
$11.15 million $81,197
Feb 12, 2019 $0.00233
+2.04%
$11.81 million $12,971
Feb 11, 2019 $0.00221
-5.54%
$11.21 million $59,516
Feb 10, 2019 $0.00233
-7.29%
$11.79 million $85,336
Feb 9, 2019 $0.00256
-7.09%
$12.95 million $61,261
Feb 8, 2019 $0.00273
+26.07%
$13.8 million $76,133
Feb 7, 2019 $0.00216
-10.10%
$10.95 million $6,662
Feb 6, 2019 $0.00245
+1.63%
$12.37 million $70,080
Feb 5, 2019 $0.00247
-0.12%
$12.49 million $68,870
Feb 4, 2019 $0.00251
+1.21%
$12.72 million $98,090
Feb 3, 2019 $0.00248
-3.56%
$12.56 million $95,988
Feb 2, 2019 $0.00263
+5.73%
$13.33 million $79,056
Feb 1, 2019 $0.00246
+0.04%
$12.47 million $63,916
Jan 31, 2019 $0.00249
-2.09%
$12.59 million $75,983
Jan 30, 2019 $0.00249
-4.96%
$12.62 million $66,302
Jan 29, 2019 $0.00261
+9.32%
$13.21 million $153,233
Jan 28, 2019 $0.00239
-9.67%
$12.08 million $65,369
Jan 27, 2019 $0.00264
-2.59%
$13.37 million $870
Jan 26, 2019 $0.00278
+5.75%
$14.06 million $91,447
Jan 25, 2019 $0.00269
-4.65%
$13.63 million $80,487
Jan 24, 2019 $0.00282
+4.61%
$14.27 million $91,222
Jan 23, 2019 $0.00281
+3.52%
$14.21 million $98,821
Jan 22, 2019 $0.00273
+4.33%
$13.81 million $73,935
Jan 21, 2019 $0.00262
-3.97%
$13.25 million $59,074