Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2019 $0.00273
-0.14%
$13.79 million $6,910
Jan 19, 2019 $0.00277
+5.12%
$14.02 million $88,756
Jan 18, 2019 $0.00264
-4.40%
$13.34 million $92,392
Jan 17, 2019 $0.00275
+5.04%
$13.91 million $124,767
Jan 16, 2019 $0.00262
+1.69%
$13.24 million $135,427
Jan 15, 2019 $0.00262
-9.48%
$13.24 million $109,638
Jan 14, 2019 $0.0029
+11.16%
$14.68 million $104,920
Jan 13, 2019 $0.00266
+0.23%
$13.45 million $91,345
Jan 12, 2019 $0.00277
+2.70%
$14.04 million $101,597
Jan 11, 2019 $0.0027
-6.32%
$13.67 million $13,362
Jan 10, 2019 $0.00283
-10.91%
$14.3 million $107,899
Jan 9, 2019 $0.00317
-2.20%
$16.06 million $21,868
Jan 8, 2019 $0.00324
+0.53%
$16.42 million $36,947
Jan 7, 2019 $0.00323
-9.20%
$16.33 million $60,874
Jan 6, 2019 $0.00354
+2.90%
$17.93 million $30,205
Jan 5, 2019 $0.00344
+0.84%
$17.43 million $83,905
Jan 4, 2019 $0.00353
+21.68%
$17.84 million $56,836
Jan 3, 2019 $0.0029
-10.56%
$14.66 million $61,959
Jan 2, 2019 $0.00313
-2.69%
$15.85 million $54,834
Jan 1, 2019 $0.00321
+3.95%
$16.26 million $25,015
Dec 31, 2018 $0.00313
-4.78%
$15.85 million $55,826
Dec 30, 2018 $0.00328
+0.76%
$16.61 million $9,634
Dec 29, 2018 $0.00347
-6.36%
$17.55 million $90,569
Dec 28, 2018 $0.00371
+10.92%
$18.76 million $28,026
Dec 27, 2018 $0.00337
-11.17%
$17.04 million $110,017
Dec 26, 2018 $0.00379
+8.34%
$19.17 million $75,757
Dec 25, 2018 $0.00349
-7.95%
$17.64 million $81,064
Dec 24, 2018 $0.00372
-4.44%
$18.81 million $121,485
Dec 23, 2018 $0.00387
+14.20%
$19.58 million $103,074
Dec 22, 2018 $0.00339
-1.04%
$17.13 million $104,072
Dec 21, 2018 $0.00338
+2.77%
$17.08 million $102,842
Dec 20, 2018 $0.00311
+9.24%
$15.74 million $34,746
Dec 19, 2018 $0.00285
-3.48%
$14.42 million $15,772
Dec 18, 2018 $0.00295
+10.07%
$14.93 million $15,020
Dec 17, 2018 $0.00268
+13.72%
$13.57 million $64,556
Dec 16, 2018 $0.00236
-3.33%
$11.93 million $89,350
Dec 15, 2018 $0.00244
+8.84%
$12.34 million $12,960
Dec 14, 2018 $0.00229
-2.35%
$11.59 million $21,747
Dec 13, 2018 $0.0023
-10.47%
$11.63 million $65,736
Dec 12, 2018 $0.00255
+7.69%
$12.9 million $67,832
Dec 11, 2018 $0.00237
-9.87%
$12 million $70,866
Dec 10, 2018 $0.00261
-4.16%
$13.22 million $60,419
Dec 9, 2018 $0.00302
-1.31%
$15.26 million $20,732
Dec 8, 2018 $0.00308
-2.42%
$15.57 million $127,084
Dec 7, 2018 $0.00315
-6.42%
$15.96 million $111,118
Dec 6, 2018 $0.00337
-9.11%
$17.08 million $97,555
Dec 5, 2018 $0.00371
-7.06%
$18.79 million $104,431
Dec 4, 2018 $0.00412
-5.13%
$20.82 million $21,862
Dec 3, 2018 $0.00434
-3.58%
$21.95 million $154,770
Dec 2, 2018 $0.00448
+2.33%
$22.69 million $151,292