Clifford Historical Data

Clifford Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0000261
+0.00%
$ 26,068 $ 2
Jul 17, 12 PM $ 0.0000223
+0.00%
$ 22,339 $ 2
Jul 17, 10 AM $ 0.0000261
+0.00%
$ 26,132 $ 2
Jul 17, 7 AM $ 0.0000269
+0.00%
$ 26,907 $ 1
Jul 17, 4 AM $ 0.0000267
+0.00%
$ 26,704 $ 1
Jul 17, 3 AM $ 0.0000266
+0.00%
$ 26,587 $ 1
Jul 17, 2 AM $ 0.0000264
+0.00%
$ 26,412 $ 1
Jul 17, 1 AM $ 0.0000265
+0.00%
$ 26,546 $ 0
Jul 16, 4 PM $ 0.0000273
+0.00%
$ 27,271 $ 4
Jul 16, 3 PM $ 0.0000272
+0.00%
$ 27,195 $ 3
Jul 16, 12 PM $ 0.0₈141
+0.00%
$ 1 $ 0.1
Jul 16, 5 AM $ 0.0000269
+0.15%
$ 26,899 $ 1,069
Jul 16, 1 AM $ 0.0000269
+0.00%
$ 26,907 $ 1,036
Jul 15, 9 PM $ 0.0000269
+10.22%
$ 26,943 $ 1,033
Jul 15, 4 PM $ 0.0000223
+0.00%
$ 22,283 $ 2
Jul 15, 3 PM $ 0.0000228
+1.23%
$ 22,762 $ 2
Jul 15, 7 AM $ 0.0000225
+0.00%
$ 22,452 $ 1
Jul 15, 6 AM $ 0.0000223
+0.00%
$ 22,263 $ 2
Jul 14, 6 PM $ 0.0000222
+0.00%
$ 22,249 $ 2
Jul 14, 5 PM $ 0.0000223
+0.00%
$ 22,306 $ 2
Jul 14, 11 AM $ 0.0000222
+0.00%
$ 22,227 $ 2
Jul 14, 9 AM $ 0.0000224
+0.00%
$ 22,389 $ 2
Jul 14, 7 AM $ 0.0000217
+0.00%
$ 21,653 $ 2
Jul 14, 6 AM $ 0.0000203
+1.23%
$ 20,324 $ 1
Jul 13, 11 PM $ 0.0000219
-1.12%
$ 21,948 $ 1
Jul 13, 7 PM $ 0.0000217
+0.00%
$ 21,697 $ 0
Jul 13, 1 PM $ 0.000022
+0.00%
$ 22,048 $ 0
Jul 13, 12 PM $ 0.0000221
+0.00%
$ 22,146 $ 1
Jul 13, 11 AM $ 0.0000223
+0.00%
$ 22,328 $ 1
Jul 12, 12 PM $ 0.0000329
-0.62%
$ 32,889 $ 24
Jul 12, 10 AM $ 0.0000406
-1.91%
$ 40,604 $ 33
Jul 12, 9 AM $ 0.0000415
+0.00%
$ 41,464 $ 16
Jul 12, 8 AM $ 0.0000226
+0.00%
$ 22,599 $ 11
Jul 12, 7 AM $ 0.0000228
+0.48%
$ 22,754 $ 10
Jul 12, 5 AM $ 0.0000224
+0.00%
$ 22,436 $ 10
Jul 12, 1 AM $ 0.000022
+0.00%
$ 22,035 $ 9
Jul 11, 6 PM $ 0.0000227
+0.00%
$ 22,673 $ 11
Jul 11, 5 PM $ 0.0000225
+0.19%
$ 22,484 $ 11
Jul 11, 2 PM $ 0.0000227
+0.19%
$ 22,681 $ 25
Jul 11, 12 PM $ 0.0000222
-0.18%
$ 22,248 $ 23
Jul 11, 11 AM $ 0.0000227
+1.52%
$ 22,716 $ 23
Jul 11, 10 AM $ 0.0000224
-1.17%
$ 22,402 $ 20
Jul 11, 9 AM $ 0.0000223
+0.00%
$ 22,290 $ 18
Jul 11, 8 AM $ 0.0000221
+3.96%
$ 22,102 $ 18
Jul 11, 2 AM $ 0.0000219
+0.00%
$ 21,944 $ 17
Jul 11, 12 AM $ 0.0000222
+0.00%
$ 22,244 $ 17
Jul 10, 11 PM $ 0.0000224
+1.38%
$ 22,384 $ 17
Jul 10, 10 PM $ 0.0000223
+0.11%
$ 22,318 $ 17
Jul 10, 9 PM $ 0.0000222
+1.11%
$ 22,210 $ 16
Jul 10, 6 PM $ 0.000021
+0.00%
$ 20,982 $ 14