Clifford Historical Data

Clifford Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0000348
+0.31%
$ 34,773 $ 6,497
May 21, 3 AM $ 0.000035
+0.92%
$ 34,969 $ 6,454
May 21, 2 AM $ 0.0000347
-1.55%
$ 34,694 $ 6,407
May 21, 1 AM $ 0.000035
+0.00%
$ 35,040 $ 6,036
May 21, 12 AM $ 0.000035
+2.57%
$ 35,030 $ 6,031
May 20, 11 PM $ 0.0000343
+0.00%
$ 34,320 $ 5,865
May 20, 5 PM $ 0.0000354
+0.00%
$ 35,369 $ 5,880
May 20, 4 PM $ 0.000035
-3.98%
$ 34,972 $ 5,812
May 20, 3 PM $ 0.0000366
+3.21%
$ 36,642 $ 5,443
May 20, 10 AM $ 0.0000339
+2.46%
$ 33,901 $ 205
May 20, 9 AM $ 0.000033
+1.77%
$ 33,047 $ 205
May 19, 9 PM $ 0.0000317
+0.00%
$ 31,666 $ 4,669
May 19, 8 PM $ 0.0000318
+0.00%
$ 31,772 $ 4,678
May 19, 6 PM $ 0.0000312
+0.00%
$ 31,207 $ 4,610
May 19, 1 PM $ 0.0000311
-0.29%
$ 31,118 $ 4,804
May 19, 11 AM $ 0.0000311
-2.11%
$ 31,143 $ 4,621
May 19, 10 AM $ 0.0000318
+0.02%
$ 31,814 $ 4,730
May 19, 6 AM $ 0.0000322
+0.00%
$ 32,231 $ 4,780
May 19, 5 AM $ 0.0000347
-19.34%
$ 34,706 $ 4,293
May 19, 3 AM $ 0.0000312
+0.00%
$ 31,230 $ 44
May 18, 2 PM $ 0.0000326
+0.00%
$ 32,602 $ 38
May 18, 1 PM $ 0.0000327
+0.00%
$ 32,676 $ 3
May 17, 4 PM $ 0.0000353
+0.00%
$ 35,275 $ 56
May 16, 8 PM $ 0.0000322
+0.00%
$ 32,235 $ 26
May 16, 7 AM $ 0.0000331
+0.00%
$ 33,107 $ 26
May 14, 3 PM $ 0.0000355
-0.21%
$ 35,545 $ 26
May 14, 7 AM $ 0.0000301
+0.00%
$ 30,107 $ 18
May 14, 6 AM $ 0.0000283
+0.00%
$ 28,287 $ 18
May 14, 5 AM $ 0.0000286
+0.00%
$ 28,606 $ 17
May 13, 7 PM $ 0.0000287
+0.01%
$ 28,683 $ 32
May 13, 4 AM $ 0.0000284
+0.00%
$ -- $ 16
May 13, 3 AM $ 0.0000284
+0.00%
$ -- $ 14
May 13, 2 AM $ 0.0000284
+0.00%
$ 28,443 $ 9
May 12, 11 PM $ 0.0000289
+0.00%
$ 28,889 $ 20
May 12, 12 PM $ 0.0000295
+0.00%
$ 29,464 $ 29
May 12, 12 AM $ 0.0000292
+0.00%
$ 29,250 $ 57
May 11, 11 PM $ 0.0000291
+0.00%
$ 29,104 $ 57
May 10, 6 PM $ 0.0000275
+0.00%
$ 27,547 $ 346
May 10, 5 PM $ 0.0000281
+0.00%
$ 28,144 $ 269
May 10, 7 AM $ 0.0000283
-11.95%
$ 28,300 $ 323
May 10, 5 AM $ 0.000028
-2.31%
$ 27,997 $ 563
May 10, 3 AM $ 0.0000325
+0.00%
$ 32,533 $ 479
May 10, 12 AM $ 0.0000294
+0.50%
$ 29,396 $ 414
May 9, 11 PM $ 0.0000326
+0.00%
$ 32,617 $ 372
May 9, 1 PM $ 0.0000372
+0.00%
$ 37,158 $ 742
May 9, 11 AM $ 0.0000356
-1.80%
$ 35,609 $ 1,250
May 9, 10 AM $ 0.0000356
-1.37%
$ 35,650 $ 1,273
May 9, 9 AM $ 0.0000361
+0.15%
$ 36,149 $ 1,268
May 9, 6 AM $ 0.0000369
-0.01%
$ 36,910 $ 915
May 8, 10 PM $ 0.0000339
-0.02%
$ 33,881 $ 870