GoldKash Historical Data

XGK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $0.0₅101
-4.46%
$-- $42
Oct 18, 2021 $0.0₅106
+0.38%
$-- $1
Oct 17, 2021 $0.0₅105
-95.18%
$-- $3
Oct 16, 2021 $0.0000219
+1.98K%
$-- $0
Oct 15, 2021 $0.0₅105
-94.92%
$-- $2
Oct 14, 2021 $0.0000208
+0.49%
$-- $0
Oct 13, 2021 $0.0000207
+1.73K%
$-- $0
Oct 12, 2021 $0.0₅113
+6.53%
$-- $6
Oct 11, 2021 $0.0₅106
-46.95%
$-- $4
Oct 10, 2021 $0.0₅2
+84.29%
$-- $4
Oct 9, 2021 $0.0₅109
-94.50%
$-- $0
Oct 8, 2021 $0.0000198
+1.84K%
$-- $0
Oct 7, 2021 $0.0₅102
-33.32%
$-- $7
Oct 6, 2021 $0.0₅153
+46.65%
$-- $0
Oct 5, 2021 $0.0₅104
-94.30%
$-- $0
Oct 4, 2021 $0.0000183
+0.67%
$-- $0
Oct 3, 2021 $0.0000182
+0.92%
$-- $0
Oct 2, 2021 $0.000018
+0.22%
$-- $0
Oct 1, 2021 $0.000018
+9.13%
$-- $0
Sep 30, 2021 $0.0000165
+1.53K%
$-- $0
Sep 29, 2021 $0.0₅101
-93.40%
$-- $3
Sep 28, 2021 $0.0000153
+1.31K%
$-- $0
Sep 27, 2021 $0.0₅108
-93.50%
$-- $1
Sep 26, 2021 $0.0000167
+1.55K%
$-- $0
Sep 25, 2021 $0.0₅101
+1.07%
$-- $4
Sep 24, 2021 $0.0₅1
-95.54%
$-- $10
Sep 23, 2021 $0.0000224
+2.14K%
$-- $0
Sep 22, 2021 $0.0₅1
-0.28%
$-- $4
Sep 21, 2021 $0.0₅1
-95.32%
$-- $1
Sep 20, 2021 $0.0000215
-9.15%
$-- $0
Sep 19, 2021 $0.0000236
-2.14%
$-- $0
Sep 18, 2021 $0.0000241
+1.94%
$-- $0
Sep 17, 2021 $0.0000236
-1.11%
$-- $0
Sep 16, 2021 $0.0000239
+2.21K%
$-- $0
Sep 15, 2021 $0.0₅103
-95.61%
$-- $0
Sep 14, 2021 $0.0000235
+2.24K%
$-- $0
Sep 13, 2021 $0.0₅1
+0.15%
$-- $1
Sep 12, 2021 $0.0₅1
-95.56%
$-- $2
Sep 11, 2021 $0.0000226
+0.42%
$-- $0
Sep 10, 2021 $0.0000225
+2.11K%
$-- $0
Sep 9, 2021 $0.0₅102
+0.02%
$-- $0
Sep 8, 2021 $0.0₅101
-0.05%
$-- $0
Sep 7, 2021 $0.0₅102
+1.16%
$-- $0
Sep 6, 2021 $0.0₅1
-42.12%
$-- $2
Sep 5, 2021 $0.0₅173
-93.04%
$-- $0.01
Sep 4, 2021 $0.0000249
-0.19%
$-- $0
Sep 3, 2021 $0.000025
+1.45%
$-- $0
Sep 2, 2021 $0.0000247
+132.91%
$-- $0
Sep 1, 2021 $0.0000105
+11.91%
$-- $1
Aug 31, 2021 $0.0₅944
+834.24%
$-- $0.0001