GoldKash Historical Data

XGK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $0.0₅101
-0.30%
$-- $1
Aug 29, 2021 $0.0₅101
+0.34%
$-- $0
Aug 28, 2021 $0.0₅101
-17.92%
$-- $2
Aug 27, 2021 $0.0₅123
+21.59%
$-- $0
Aug 26, 2021 $0.0₅101
+0.10%
$-- $0
Aug 25, 2021 $0.0₅101
+0.11%
$-- $1
Aug 24, 2021 $0.0₅101
-49.50%
$-- $6
Aug 23, 2021 $0.0₅2
-79.72%
$-- $2
Aug 22, 2021 $0.0₅986
+884.85%
$-- $0.0001
Aug 21, 2021 $0.0₅1
-62.23%
$-- $1
Aug 20, 2021 $0.0₅265
-53.33%
$-- $56
Aug 19, 2021 $0.0₅567
+223.90%
$-- $0
Aug 18, 2021 $0.0₅175
-80.47%
$-- $16
Aug 17, 2021 $0.0₅893
+410.43%
$-- $0.0001
Aug 16, 2021 $0.0₅175
+0.58%
$-- $4
Aug 15, 2021 $0.0₅174
+0.00%
$-- $10
Aug 14, 2021 $0.0₅174
-23.01%
$-- $21
Aug 13, 2021 $0.0₅29
+385.09%
$-- $72
Aug 12, 2021 $0.0₆598
-93.44%
$-- $0
Aug 11, 2021 $0.0₅912
+1.46K%
$-- $0.0001
Aug 10, 2021 $0.0₆583
+2.28%
$-- $0
Aug 8, 2021 $0.0₅695
+1.21K%
$-- $0
Aug 7, 2021 $0.0₆53
-93.81%
$-- $51
Aug 6, 2021 $0.0₅857
+4.78%
$-- $0.0001
Aug 5, 2021 $0.0₅818
+2.86%
$-- $0.0001
Aug 4, 2021 $0.0₅768
+0.57%
$-- $0.0001
Aug 3, 2021 $0.0₅764
-2.58%
$-- $0.0001
Aug 2, 2021 $0.0₅784
+1.64K%
$-- $0.0001
Aug 1, 2021 $0.0₆45
+2.38%
$-- $4
Jul 30, 2021 $0.0₆25
-96.87%
$-- $41
Jul 29, 2021 $0.0₅8
+840.78%
$-- $0.0001
Jul 28, 2021 $0.0₆85
-89.19%
$-- $7
Jul 27, 2021 $0.0₅785
+5.17%
$-- $0.0001
Jul 26, 2021 $0.0₅746
+729.48%
$-- $0.0001
Jul 25, 2021 $0.0₆899
+5.72%
$-- $0.01
Jul 24, 2021 $0.0₆85
-87.32%
$-- $2
Jul 23, 2021 $0.0₅67
+3.71%
$-- $0.0001
Jul 22, 2021 $0.0₅647
+0.63%
$-- $0.0001
Jul 21, 2021 $0.0₅643
+7.84%
$-- $0.0001
Jul 20, 2021 $0.0₅596
+3.40K%
$-- $0.0001
Jul 19, 2021 $0.0₆17
-97.33%
$-- $8
Jul 18, 2021 $0.0₅636
+631.21%
$-- $0.0001
Jul 17, 2021 $0.0₆87
-86.15%
$-- $10
Jul 16, 2021 $0.0₅628
-0.93%
$-- $0.0001
Jul 15, 2021 $0.0₅634
-3.42%
$-- $0.0001
Jul 14, 2021 $0.0₅656
+0.31%
$-- $0.0001
Jul 13, 2021 $0.0₅653
+182.81%
$-- $0.0001
Jul 12, 2021 $0.0₅231
-1.99%
$-- $3
Jul 11, 2021 $0.0₅236
+2.09%
$-- $0.01
Jul 10, 2021 $0.0₅231
+0.04%
$-- $6