GoldKash Historical Data

XGK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $0.00013
+235.96%
$-- $7
Oct 24, 2020 $0.0000387
-70.04%
$-- $2
Oct 23, 2020 $0.000129
-0.37%
$-- $1
Oct 22, 2020 $0.00013
+1.31%
$-- $1
Oct 21, 2020 $0.000128
+7.60%
$-- $1
Oct 20, 2020 $0.000119
+1.41%
$-- $1
Oct 19, 2020 $0.000117
+2.15%
$-- $0
Oct 18, 2020 $0.000115
+1.20%
$-- $0
Oct 17, 2020 $0.000114
+0.38%
$-- $0
Oct 16, 2020 $0.000113
+325.30%
$-- $0
Oct 15, 2020 $0.0000266
-23.86%
$-- $2
Oct 14, 2020 $0.000035
-69.41%
$-- $2
Oct 13, 2020 $0.000114
-0.94%
$-- $1
Oct 12, 2020 $0.000115
+1.42%
$-- $1
Oct 11, 2020 $0.000114
+0.75%
$-- $0
Oct 10, 2020 $0.000113
+2.04%
$-- $0
Oct 9, 2020 $0.000111
+1.32%
$-- $0
Oct 8, 2020 $0.000109
+2.29%
$-- $0
Oct 7, 2020 $0.000107
+0.63%
$-- $0
Oct 6, 2020 $0.000106
+22.75%
$-- $0
Oct 5, 2020 $0.0000864
+2.62K%
$-- $1
Oct 4, 2020 $0.0₅318
+0.14%
$-- $150
Oct 3, 2020 $0.0₅317
-30.19%
$-- $148
Oct 2, 2020 $0.0₅455
-95.72%
$-- $27
Oct 1, 2020 $0.000106
+227.56%
$-- $0
Sep 30, 2020 $0.0000324
-70.11%
$-- $2
Sep 29, 2020 $0.000108
+281.18%
$-- $0
Sep 28, 2020 $0.0000285
-73.59%
$-- $2
Sep 27, 2020 $0.000108
+0.32%
$-- $0
Sep 26, 2020 $0.000107
+0.52%
$-- $0
Sep 25, 2020 $0.000107
-0.42%
$-- $0
Sep 24, 2020 $0.000107
+889.74%
$-- $0
Sep 23, 2020 $0.0000108
-25.17%
$-- $4
Sep 22, 2020 $0.0000145
-86.12%
$-- $4
Sep 21, 2020 $0.000104
-4.38%
$-- $0
Sep 20, 2020 $0.000109
-1.50%
$-- $0
Sep 19, 2020 $0.000111
+1.29%
$-- $1
Sep 18, 2020 $0.000109
-0.10%
$-- $0
Sep 17, 2020 $0.000109
+259.70%
$-- $0
Sep 16, 2020 $0.0000305
-71.79%
$-- $2
Sep 15, 2020 $0.000108
+1.05%
$-- $0
Sep 14, 2020 $0.000107
+3.40%
$-- $0
Sep 13, 2020 $0.000103
-1.20%
$-- $0
Sep 12, 2020 $0.000105
+0.57%
$-- $0
Sep 11, 2020 $0.000104
+263.67%
$-- $0
Sep 10, 2020 $0.0000285
-72.24%
$-- $2
Sep 9, 2020 $0.000102
+0.94%
$-- $0
Sep 8, 2020 $0.000101
-2.40%
$-- $0
Sep 7, 2020 $0.000104
+1.00%
$-- $0
Sep 6, 2020 $0.000103
+0.91%
$-- $0